Cluster Protocol Historical Data

CP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 5 AM $0.0154
+4.09%
$21.08 million $37.69 million
Sep 12, 4 AM $0.0148
-2.94%
$20.25 million $35.51 million
Sep 12, 3 AM $0.0152
+3.23%
$20.86 million $34.64 million
Sep 12, 2 AM $0.0148
+3.45%
$20.22 million $28.08 million
Sep 12, 1 AM $0.0143
+2.79%
$19.54 million $27.43 million
Sep 12, 12 AM $0.0139
-0.76%
$19.01 million $27.27 million
Sep 11, 11 PM $0.014
+0.89%
$19.16 million $28.91 million
Sep 11, 10 PM $0.0139
-2.26%
$18.99 million $29.25 million
Sep 11, 9 PM $0.0142
-0.54%
$19.43 million $30.11 million
Sep 11, 8 PM $0.0143
+2.15%
$19.54 million $30.18 million
Sep 11, 7 PM $0.014
+1.74%
$19.13 million $29.79 million
Sep 11, 6 PM $0.0137
-0.94%
$18.8 million $29.67 million
Sep 11, 5 PM $0.0139
+0.73%
$18.98 million $29.51 million
Sep 11, 4 PM $0.0138
-0.38%
$18.84 million $29.71 million
Sep 11, 3 PM $0.0138
-2.16%
$18.91 million $30.47 million
Sep 11, 2 PM $0.0141
+1.30%
$19.33 million $40.04 million
Sep 11, 1 PM $0.0139
+0.88%
$19.08 million $38.38 million
Sep 11, 12 PM $0.0138
-1.00%
$18.91 million $38.07 million
Sep 11, 11 AM $0.014
+0.33%
$19.11 million $38.23 million
Sep 11, 10 AM $0.0139
-5.48%
$19.03 million $37.86 million
Sep 11, 9 AM $0.0147
+4.33%
$20.14 million $35.86 million
Sep 11, 8 AM $0.0141
+4.25%
$19.3 million $33.67 million
Sep 11, 7 AM $0.0135
+1.19%
$18.52 million $35.77 million
Sep 11, 6 AM $0.0134
-1.59%
$18.3 million $35.42 million
Sep 11, 5 AM $0.0136
+0.48%
$18.6 million $35.31 million
Sep 11, 4 AM $0.0135
-0.07%
$18.51 million $36.09 million
Sep 11, 3 AM $0.0135
+1.72%
$18.52 million $36.74 million
Sep 11, 2 AM $0.0133
+0.50%
$18.2 million $37.15 million
Sep 11, 1 AM $0.0132
-1.79%
$18.11 million $36.99 million
Sep 11, 12 AM $0.0135
+3.42%
$18.44 million $38.78 million
Sep 10, 11 PM $0.013
+1.53%
$17.82 million $39.79 million
Sep 10, 10 PM $0.0128
-3.00%
$17.55 million $39.84 million
Sep 10, 9 PM $0.0132
-1.63%
$18.1 million $40.49 million
Sep 10, 8 PM $0.0134
+0.69%
$18.4 million $41.5 million
Sep 10, 7 PM $0.0133
-0.77%
$18.27 million $42.25 million
Sep 10, 6 PM $0.0134
-0.96%
$18.41 million $44.49 million
Sep 10, 5 PM $0.0136
+0.69%
$18.59 million $45.74 million
Sep 10, 4 PM $0.0135
-1.97%
$18.47 million $46.24 million
Sep 10, 3 PM $0.0138
-0.53%
$18.84 million $42.22 million
Sep 10, 2 PM $0.0138
+0.04%
$18.94 million $50.81 million
Sep 10, 1 PM $0.0138
-0.32%
$18.93 million $49.86 million
Sep 10, 12 PM $0.0139
-0.71%
$18.99 million $50.11 million
Sep 10, 11 AM $0.014
-0.05%
$19.13 million $71.26 million
Sep 10, 10 AM $0.014
-3.16%
$19.14 million $69.95 million
Sep 10, 9 AM $0.0144
-0.32%
$19.76 million $70.1 million
Sep 10, 8 AM $0.0145
-0.21%
$19.82 million $57.53 million
Sep 10, 7 AM $0.0145
-0.92%
$19.86 million $52.23 million
Sep 10, 6 AM $0.0146
+0.41%
$20.05 million $51.21 million
Sep 10, 5 AM $0.0146
-0.49%
$19.97 million $49.59 million
Sep 10, 4 AM $0.0147
-0.05%
$20.07 million $48.57 million