Cluster Protocol Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0129
-0.06%
$17.67 million $25.94 million
Today, at 6 AM $0.0131
+1.01%
$17.89 million $25.82 million
Today, at 5 AM $0.0129
+0.78%
$17.71 million $25.67 million
Today, at 4 AM $0.0128
-0.63%
$17.58 million $25.5 million
Today, at 3 AM $0.0129
-0.06%
$17.69 million $25.5 million
Today, at 2 AM $0.0129
+1.90%
$17.7 million $25.29 million
Today, at 1 AM $0.0127
+0.74%
$17.37 million $24.75 million
Today, at 12 AM $0.0126
-3.44%
$17.24 million $25.18 million
Yesterday, at 11 PM $0.013
-2.42%
$17.85 million $24.43 million
Yesterday, at 10 PM $0.0134
-2.97%
$18.3 million $24.31 million
Yesterday, at 9 PM $0.0138
-1.32%
$18.86 million $23.99 million
Yesterday, at 8 PM $0.014
+0.71%
$19.11 million $24.13 million
Yesterday, at 7 PM $0.0139
+0.07%
$18.98 million $24.55 million
Yesterday, at 6 PM $0.0139
+1.28%
$18.96 million $24.77 million
Yesterday, at 5 PM $0.0137
-0.53%
$18.72 million $25.45 million
Yesterday, at 4 PM $0.0137
+0.91%
$18.82 million $26.29 million
Yesterday, at 3 PM $0.0136
+1.17%
$18.65 million $26.12 million
Yesterday, at 2 PM $0.0135
-0.29%
$18.44 million $25.77 million
Yesterday, at 1 PM $0.0135
+0.49%
$18.49 million $25.77 million
Yesterday, at 12 PM $0.0134
-1.77%
$18.4 million $25.51 million
Yesterday, at 11 AM $0.0137
+0.48%
$18.73 million $25.53 million
Yesterday, at 10 AM $0.0136
-2.73%
$18.66 million $25.12 million
Yesterday, at 9 AM $0.014
+0.54%
$19.18 million $25.95 million
Yesterday, at 8 AM $0.0139
-0.63%
$19.08 million $25.79 million
Yesterday, at 7 AM $0.014
+0.74%
$19.2 million $25.56 million
Yesterday, at 6 AM $0.0139
-0.04%
$19.06 million $25.7 million
Yesterday, at 5 AM $0.0139
-1.09%
$19.07 million $27.2 million
Yesterday, at 4 AM $0.0141
-0.09%
$19.28 million $28.4 million
Yesterday, at 3 AM $0.0141
-1.25%
$19.29 million $29.07 million
Yesterday, at 2 AM $0.0143
-0.61%
$19.53 million $33.87 million
Yesterday, at 1 AM $0.0144
-0.42%
$19.65 million $33.94 million
Yesterday, at 12 AM $0.0144
-3.42%
$19.73 million $32.68 million
Sep 12, 11 PM $0.0149
+0.78%
$20.43 million $32.55 million
Sep 12, 10 PM $0.0148
-2.26%
$20.27 million $32.01 million
Sep 12, 9 PM $0.0151
-1.08%
$20.74 million $32.1 million
Sep 12, 8 PM $0.0153
+1.62%
$20.97 million $32.26 million
Sep 12, 7 PM $0.0151
+0.23%
$20.63 million $31.52 million
Sep 12, 6 PM $0.015
-2.45%
$20.58 million $31.16 million
Sep 12, 5 PM $0.0154
+5.93%
$21.1 million $30.68 million
Sep 12, 4 PM $0.0146
+0.03%
$19.92 million $28.89 million
Sep 12, 3 PM $0.0145
-3.84%
$19.91 million $28.86 million
Sep 12, 2 PM $0.0151
+0.19%
$20.71 million $32.52 million
Sep 12, 1 PM $0.0151
-0.48%
$20.67 million $32.24 million
Sep 12, 12 PM $0.0152
+1.85%
$20.76 million $31.96 million
Sep 12, 11 AM $0.0149
-0.20%
$20.39 million $31.98 million
Sep 12, 10 AM $0.0149
-0.02%
$20.43 million $33.37 million
Sep 12, 9 AM $0.0149
+1.35%
$20.43 million $35.86 million
Sep 12, 8 AM $0.0147
-3.30%
$20.16 million $37.87 million
Sep 12, 7 AM $0.0152
+0.73%
$20.85 million $39.75 million
Sep 12, 6 AM $0.0151
-1.83%
$20.69 million $39.25 million
Download