Forta Historical Data

FORT Page 2
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0131
-0.02%
$ 8.32 million $ 225,996
4:08 PM $ 0.0131
+0.22%
$ 8.32 million $ 225,816
4:07 PM $ 0.0131
+0.19%
$ 8.32 million $ 225,828
4:06 PM $ 0.0131
+0.02%
$ 8.32 million $ 225,552
4:05 PM $ 0.0131
-0.28%
$ 8.32 million $ 225,639
4:04 PM $ 0.0131
-0.20%
$ 8.31 million $ 225,675
4:03 PM $ 0.0131
+0.02%
$ 8.31 million $ 226,119
4:02 PM $ 0.0131
+0.11%
$ 8.31 million $ 226,138
4:01 PM $ 0.0131
-0.19%
$ 8.31 million $ 226,168
4:00 PM $ 0.0131
+0.10%
$ 8.31 million $ 226,033
3:59 PM $ 0.0131
+0.25%
$ 8.33 million $ 226,068
3:58 PM $ 0.0131
+0.08%
$ 8.33 million $ 226,077
3:57 PM $ 0.0131
-0.12%
$ 8.33 million $ 226,111
3:56 PM $ 0.0131
+0.03%
$ 8.33 million $ 225,939
3:55 PM $ 0.0131
+0.13%
$ 8.33 million $ 225,950
3:54 PM $ 0.0131
+0.08%
$ 8.3 million $ 225,983
3:53 PM $ 0.0131
+0.04%
$ 8.3 million $ 225,593
3:52 PM $ 0.0131
-0.21%
$ 8.3 million $ 225,866
3:51 PM $ 0.0131
+0.06%
$ 8.3 million $ 225,852
3:50 PM $ 0.0131
-0.26%
$ 8.3 million $ 225,844
3:49 PM $ 0.0131
-0.03%
$ 8.32 million $ 225,969
3:48 PM $ 0.0131
-0.08%
$ 8.32 million $ 225,973
3:47 PM $ 0.0131
+0.31%
$ 8.32 million $ 225,973
3:46 PM $ 0.0131
-0.04%
$ 8.32 million $ 225,945
3:45 PM $ 0.0131
+0.12%
$ 8.32 million $ 225,393
3:44 PM $ 0.0131
-0.09%
$ 8.3 million $ 225,379
3:43 PM $ 0.0131
-0.21%
$ 8.3 million $ 225,212
3:42 PM $ 0.0131
+0.04%
$ 8.3 million $ 225,207
3:41 PM $ 0.0131
+0.02%
$ 8.3 million $ 225,463
3:40 PM $ 0.0131
+0.06%
$ 8.3 million $ 225,486
3:39 PM $ 0.0131
-0.03%
$ 8.31 million $ 225,509
3:38 PM $ 0.0131
+0.07%
$ 8.31 million $ 225,558
3:37 PM $ 0.0131
+0.31%
$ 8.31 million $ 225,577
3:36 PM $ 0.013
-0.27%
$ 8.31 million $ 225,433
3:35 PM $ 0.0131
+0.03%
$ 8.31 million $ 225,441
3:34 PM $ 0.0131
-0.06%
$ 8.3 million $ 225,452
3:33 PM $ 0.0131
+0.15%
$ 8.3 million $ 225,452
3:32 PM $ 0.0131
-0.12%
$ 8.3 million $ 225,431
3:31 PM $ 0.0131
-0.04%
$ 8.3 million $ 223,805
3:30 PM $ 0.0131
-0.20%
$ 8.3 million $ 223,861
3:29 PM $ 0.0131
-0.04%
$ 8.33 million $ 223,861
3:28 PM $ 0.0131
+0.47%
$ 8.33 million $ 223,940
3:27 PM $ 0.0131
-0.14%
$ 8.33 million $ 223,999
3:26 PM $ 0.0131
+0.29%
$ 8.33 million $ 224,159
3:25 PM $ 0.013
-0.03%
$ 8.33 million $ 437,454
3:24 PM $ 0.013
+0.10%
$ 8.28 million $ 437,466
3:23 PM $ 0.013
-0.02%
$ 8.28 million $ 437,136
3:22 PM $ 0.013
+0.12%
$ 8.28 million $ 437,105
3:21 PM $ 0.013
+0.05%
$ 8.28 million $ 453,168
3:20 PM $ 0.013
+0.00%
$ 8.28 million $ 453,335