Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0133
-0.01%
$ 8.44 million $ 234,551
6:24 PM $ 0.0133
-0.02%
$ 8.44 million $ 234,520
6:23 PM $ 0.0133
-0.05%
$ 8.44 million $ 234,499
6:22 PM $ 0.0133
-0.03%
$ 8.44 million $ 234,518
6:21 PM $ 0.0133
+0.04%
$ 8.44 million $ 234,795
6:20 PM $ 0.0133
+0.13%
$ 8.44 million $ 234,795
6:19 PM $ 0.0133
-0.08%
$ 8.44 million $ 234,814
6:18 PM $ 0.0133
-0.04%
$ 8.44 million $ 234,946
6:17 PM $ 0.0133
+0.12%
$ 8.44 million $ 234,860
6:16 PM $ 0.0133
+0.20%
$ 8.44 million $ 234,885
6:15 PM $ 0.0133
-0.22%
$ 8.44 million $ 234,909
6:14 PM $ 0.0133
+0.04%
$ 8.44 million $ 234,909
6:13 PM $ 0.0133
-0.02%
$ 8.44 million $ 234,883
6:12 PM $ 0.0133
+0.06%
$ 8.44 million $ 234,876
6:11 PM $ 0.0133
-0.05%
$ 8.44 million $ 234,837
6:10 PM $ 0.0133
-0.14%
$ 8.44 million $ 234,825
6:09 PM $ 0.0133
-0.08%
$ 8.45 million $ 235,217
6:08 PM $ 0.0133
-0.05%
$ 8.45 million $ 235,846
6:07 PM $ 0.0133
-0.15%
$ 8.45 million $ 235,893
6:06 PM $ 0.0133
+0.05%
$ 8.45 million $ 236,104
6:05 PM $ 0.0133
-0.04%
$ 8.45 million $ 235,123
6:04 PM $ 0.0133
-0.14%
$ 8.47 million $ 235,388
6:03 PM $ 0.0134
-0.02%
$ 8.47 million $ 235,088
6:02 PM $ 0.0134
-0.07%
$ 8.47 million $ 235,145
6:01 PM $ 0.0134
-0.02%
$ 8.47 million $ 235,145
6:00 PM $ 0.0134
+0.06%
$ 8.47 million $ 235,162
5:59 PM $ 0.0134
-0.04%
$ 8.49 million $ 235,107
5:58 PM $ 0.0134
+0.05%
$ 8.49 million $ 235,144
5:57 PM $ 0.0134
+0.00%
$ 8.49 million $ 235,164
5:56 PM $ 0.0134
-0.10%
$ 8.49 million $ 235,287
5:55 PM $ 0.0134
+0.11%
$ 8.49 million $ 234,492
5:54 PM $ 0.0134
-0.01%
$ 8.49 million $ 234,436
5:53 PM $ 0.0134
-0.03%
$ 8.49 million $ 234,371
5:52 PM $ 0.0134
+0.09%
$ 8.49 million $ 233,842
5:51 PM $ 0.0134
+0.07%
$ 8.49 million $ 233,217
5:50 PM $ 0.0134
+0.00%
$ 8.49 million $ 231,962
5:49 PM $ 0.0134
+0.21%
$ 8.48 million $ 231,376
5:48 PM $ 0.0133
+0.09%
$ 8.48 million $ 231,350
5:47 PM $ 0.0133
+0.14%
$ 8.48 million $ 230,698
5:46 PM $ 0.0133
+0.04%
$ 8.48 million $ 230,612
5:45 PM $ 0.0133
+0.34%
$ 8.48 million $ 230,608
5:44 PM $ 0.0132
+0.31%
$ 8.41 million $ 225,533
5:43 PM $ 0.0132
-0.04%
$ 8.41 million $ 225,533
5:42 PM $ 0.0132
+0.03%
$ 8.41 million $ 225,165
5:41 PM $ 0.0132
+0.01%
$ 8.41 million $ 225,165
5:40 PM $ 0.0132
+0.38%
$ 8.41 million $ 223,587
5:39 PM $ 0.0132
-0.22%
$ 8.35 million $ 225,962
5:38 PM $ 0.0132
-0.05%
$ 8.35 million $ 225,977
5:37 PM $ 0.0132
-0.15%
$ 8.35 million $ 225,994
5:36 PM $ 0.0132
+0.11%
$ 8.35 million $ 226,134
Download