Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forta Historical Data

FORT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 4 AM $0.018
-0.21%
$11.77 million $914,230
Oct 11, 3 AM $0.0181
-0.04%
$11.79 million $888,706
Oct 11, 2 AM $0.0181
-0.65%
$11.8 million $891,619
Oct 11, 1 AM $0.0182
+0.45%
$11.87 million $918,201
Oct 11, 12 AM $0.0181
-1.41%
$11.82 million $905,058
Oct 10, 11 PM $0.0184
-0.35%
$11.99 million $927,420
Oct 10, 10 PM $0.0185
-0.66%
$12.03 million $976,690
Oct 10, 9 PM $0.0186
+1.58%
$12.11 million $1 million
Oct 10, 8 PM $0.0183
-0.97%
$11.92 million $1 million
Oct 10, 7 PM $0.0185
+0.47%
$12.04 million $1.03 million
Oct 10, 6 PM $0.0184
-0.64%
$11.99 million $1.03 million
Oct 10, 5 PM $0.0185
+0.87%
$12.06 million $1.17 million
Oct 10, 4 PM $0.0183
+1.22%
$11.96 million $1.23 million
Oct 10, 3 PM $0.0181
-4.82%
$11.81 million $1.29 million
Oct 10, 2 PM $0.019
+0.68%
$12.41 million $6.39 million
Oct 10, 1 PM $0.0189
+0.76%
$12.33 million $6.34 million
Oct 10, 12 PM $0.0188
+3.01%
$12.23 million $6.26 million
Oct 10, 11 AM $0.0182
-0.64%
$11.88 million $5.88 million
Oct 10, 10 AM $0.0183
-1.09%
$11.95 million $5.86 million
Oct 10, 9 AM $0.0185
-1.89%
$12.08 million $5.88 million
Oct 10, 8 AM $0.0189
-0.19%
$12.32 million $5.97 million
Oct 10, 7 AM $0.0189
-0.97%
$12.34 million $5.94 million
Oct 10, 6 AM $0.0191
+0.44%
$12.46 million $5.97 million
Oct 10, 5 AM $0.019
-1.59%
$12.41 million $5.93 million
Oct 10, 4 AM $0.0193
+1.92%
$12.61 million $5.94 million
Oct 10, 3 AM $0.019
+0.10%
$12.37 million $5.76 million
Oct 10, 2 AM $0.019
-1.06%
$12.36 million $5.69 million
Oct 10, 1 AM $0.0192
+1.09%
$12.49 million $5.6 million
Oct 10, 12 AM $0.019
-3.16%
$12.36 million $5.48 million
Oct 9, 11 PM $0.0196
-3.96%
$12.76 million $5.49 million
Oct 9, 10 PM $0.0204
-2.23%
$13.28 million $5.4 million
Oct 9, 9 PM $0.0208
+1.72%
$13.59 million $5.26 million
Oct 9, 8 PM $0.0205
-2.04%
$13.36 million $5.16 million
Oct 9, 7 PM $0.0209
+0.48%
$13.63 million $5.08 million
Oct 9, 6 PM $0.0208
-1.08%
$13.57 million $5 million
Oct 9, 5 PM $0.021
-5.72%
$13.72 million $4.8 million
Oct 9, 4 PM $0.0223
+2.11%
$14.55 million $4.79 million
Oct 9, 3 PM $0.0219
+22.54%
$14.25 million $4.23 million
Oct 9, 2 PM $0.0178
+1.22%
$11.63 million $1.55 million
Oct 9, 1 PM $0.0176
-0.87%
$11.49 million $1.54 million
Oct 9, 12 PM $0.0178
+0.70%
$11.59 million $1.63 million
Oct 9, 11 AM $0.0176
+1.26%
$11.51 million $1.62 million
Oct 9, 10 AM $0.0174
-1.45%
$11.36 million $1.61 million
Oct 9, 9 AM $0.0177
-0.25%
$11.53 million $1.64 million
Oct 9, 8 AM $0.0177
-2.02%
$11.56 million $1.56 million
Oct 9, 7 AM $0.0181
-1.10%
$11.8 million $1.56 million
Oct 9, 6 AM $0.0183
-2.08%
$11.93 million $1.52 million
Oct 9, 5 AM $0.0187
+1.13%
$12.18 million $1.57 million
Oct 9, 4 AM $0.0185
+0.54%
$12.05 million $1.58 million
Oct 9, 3 AM $0.0184
+1.58%
$11.98 million $1.57 million