Forta Historical Data

FORT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0132
+3.66%
$ 8.35 million $ 542,518
Jun 11, 1 PM $ 0.0127
+0.33%
$ 8.06 million $ 255,499
Jun 11, 12 PM $ 0.0126
+0.63%
$ 8.03 million $ 254,964
Jun 11, 11 AM $ 0.0126
+0.26%
$ 7.98 million $ 257,081
Jun 11, 10 AM $ 0.0125
+0.05%
$ 7.96 million $ 257,154
Jun 11, 9 AM $ 0.0125
-0.71%
$ 7.95 million $ 254,138
Jun 11, 8 AM $ 0.0126
+0.79%
$ 8.01 million $ 253,964
Jun 11, 7 AM $ 0.0125
-0.30%
$ 7.95 million $ 254,258
Jun 11, 6 AM $ 0.0126
-0.26%
$ 7.97 million $ 250,990
Jun 11, 5 AM $ 0.0126
+0.03%
$ 7.99 million $ 260,493
Jun 11, 4 AM $ 0.0126
+0.01%
$ 7.99 million $ 259,182
Jun 11, 3 AM $ 0.0126
+1.61%
$ 7.99 million $ 258,848
Jun 11, 2 AM $ 0.0124
+0.11%
$ 7.86 million $ 252,379
Jun 11, 1 AM $ 0.0124
+0.20%
$ 7.85 million $ 249,415
Jun 11, 12 AM $ 0.0123
+0.35%
$ 7.84 million $ 248,699
Jun 10, 11 PM $ 0.0123
+0.01%
$ 7.81 million $ 249,014
Jun 10, 10 PM $ 0.0123
-0.61%
$ 7.81 million $ 245,851
Jun 10, 9 PM $ 0.0124
+0.00%
$ 7.86 million $ 248,577
Jun 10, 8 PM $ 0.0124
+0.01%
$ 7.86 million $ 246,367
Jun 10, 7 PM $ 0.0124
-0.13%
$ 7.86 million $ 242,746
Jun 10, 6 PM $ 0.0124
+0.14%
$ 7.87 million $ 241,828
Jun 10, 5 PM $ 0.0124
-1.55%
$ 7.86 million $ 241,486
Jun 10, 4 PM $ 0.0126
+0.20%
$ 7.98 million $ 240,314
Jun 10, 3 PM $ 0.0125
+0.22%
$ 7.96 million $ 237,634
Jun 10, 2 PM $ 0.0125
+0.32%
$ 7.95 million $ 257,493
Jun 10, 1 PM $ 0.0125
+0.54%
$ 7.93 million $ 253,287
Jun 10, 12 PM $ 0.0124
+1.91%
$ 7.88 million $ 257,471
Jun 10, 11 AM $ 0.0122
+0.00%
$ 7.74 million $ 244,383
Jun 10, 10 AM $ 0.0122
+0.32%
$ 7.74 million $ 242,197
Jun 10, 9 AM $ 0.0121
+0.14%
$ 7.71 million $ 243,707
Jun 10, 8 AM $ 0.0121
-0.56%
$ 7.7 million $ 241,578
Jun 10, 7 AM $ 0.0122
-0.27%
$ 7.74 million $ 239,448
Jun 10, 6 AM $ 0.0122
+2.58%
$ 7.76 million $ 237,425
Jun 10, 5 AM $ 0.0119
-0.05%
$ 7.57 million $ 229,498
Jun 10, 4 AM $ 0.0119
+0.59%
$ 7.57 million $ 245,781
Jun 10, 3 AM $ 0.0119
+0.40%
$ 7.53 million $ 243,193
Jun 10, 2 AM $ 0.0118
-0.51%
$ 7.5 million $ 245,784
Jun 10, 1 AM $ 0.0119
-0.09%
$ 7.54 million $ 247,415
Jun 10, 12 AM $ 0.0119
-0.82%
$ 7.54 million $ 251,879
Jun 9, 11 PM $ 0.012
-0.64%
$ 7.61 million $ 246,558
Jun 9, 10 PM $ 0.0121
-0.46%
$ 7.66 million $ 249,063
Jun 9, 9 PM $ 0.0121
-0.95%
$ 7.69 million $ 245,835
Jun 9, 8 PM $ 0.0122
+0.41%
$ 7.76 million $ 242,778
Jun 9, 7 PM $ 0.0122
-0.27%
$ 7.73 million $ 239,563
Jun 9, 6 PM $ 0.0122
+0.46%
$ 7.75 million $ 238,650
Jun 9, 5 PM $ 0.0122
+0.22%
$ 7.72 million $ 238,185
Jun 9, 4 PM $ 0.0121
-0.49%
$ 7.7 million $ 236,377
Jun 9, 3 PM $ 0.0122
+0.25%
$ 7.74 million $ 237,543
Jun 9, 2 PM $ 0.0122
-0.74%
$ 7.72 million $ 292,991
Jun 9, 1 PM $ 0.0123
-0.60%
$ 7.78 million $ 295,748