Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0178
-0.02%
$11.55 million $475,412
Today, at 6 AM $0.0177
+0.68%
$11.54 million $475,967
Today, at 5 AM $0.0176
+0.18%
$11.46 million $472,576
Today, at 4 AM $0.0175
-0.14%
$11.44 million $480,285
Today, at 3 AM $0.0176
+0.02%
$11.46 million $487,297
Today, at 2 AM $0.0176
+0.10%
$11.45 million $504,258
Today, at 1 AM $0.0176
-0.15%
$11.44 million $490,842
Today, at 12 AM $0.0176
-0.78%
$11.46 million $484,978
Yesterday, at 11 PM $0.0177
-0.28%
$11.55 million $477,503
Yesterday, at 10 PM $0.0178
-0.01%
$11.58 million $475,244
Yesterday, at 9 PM $0.0178
-0.33%
$11.58 million $463,174
Yesterday, at 8 PM $0.0178
+0.36%
$11.62 million $455,284
Yesterday, at 7 PM $0.0178
+0.16%
$11.58 million $445,775
Yesterday, at 6 PM $0.0177
-0.35%
$11.56 million $444,402
Yesterday, at 5 PM $0.0178
-0.18%
$11.6 million $467,948
Yesterday, at 4 PM $0.0178
-1.35%
$11.62 million $488,583
Yesterday, at 3 PM $0.0181
-1.82%
$11.78 million $506,362
Yesterday, at 2 PM $0.0184
+1.12%
$12 million $748,937
Yesterday, at 1 PM $0.0182
+1.19%
$11.87 million $733,180
Yesterday, at 12 PM $0.018
-0.42%
$11.73 million $700,446
Yesterday, at 11 AM $0.0181
-0.68%
$11.78 million $711,383
Yesterday, at 10 AM $0.0182
+2.09%
$11.86 million $717,637
Yesterday, at 9 AM $0.0178
+0.38%
$11.62 million $614,706
Yesterday, at 8 AM $0.0177
-0.77%
$11.57 million $606,704
Yesterday, at 7 AM $0.0179
+0.46%
$11.66 million $613,057
Yesterday, at 6 AM $0.0178
+0.44%
$11.61 million $611,643
Yesterday, at 5 AM $0.0177
+0.49%
$11.56 million $608,621
Yesterday, at 4 AM $0.0176
-0.30%
$11.5 million $596,673
Yesterday, at 3 AM $0.0177
-1.49%
$11.54 million $588,559
Yesterday, at 2 AM $0.018
-0.18%
$11.71 million $559,477
Yesterday, at 1 AM $0.018
+0.00%
$11.73 million $543,751
Yesterday, at 12 AM $0.018
+0.38%
$11.73 million $552,704
Oct 11, 11 PM $0.0179
-0.37%
$11.69 million $544,661
Oct 11, 10 PM $0.018
+0.76%
$11.73 million $537,149
Oct 11, 9 PM $0.0179
-0.04%
$11.64 million $539,356
Oct 11, 8 PM $0.0179
+0.14%
$11.65 million $561,408
Oct 11, 7 PM $0.0178
-0.28%
$11.63 million $569,012
Oct 11, 6 PM $0.0179
-0.06%
$11.66 million $571,772
Oct 11, 5 PM $0.0179
-0.57%
$11.67 million $560,610
Oct 11, 4 PM $0.018
+1.46%
$11.74 million $534,395
Oct 11, 3 PM $0.0178
-3.21%
$11.58 million $491,250
Oct 11, 2 PM $0.0183
+0.88%
$11.95 million $985,492
Oct 11, 1 PM $0.0182
+0.81%
$11.85 million $962,116
Oct 11, 12 PM $0.018
-0.72%
$11.75 million $930,126
Oct 11, 11 AM $0.0182
+1.52%
$11.84 million $918,394
Oct 11, 10 AM $0.0179
-0.66%
$11.66 million $917,639
Oct 11, 9 AM $0.018
+0.01%
$11.74 million $915,740
Oct 11, 8 AM $0.018
+1.36%
$11.74 million $948,098
Oct 11, 7 AM $0.0178
-0.78%
$11.58 million $951,531
Oct 11, 6 AM $0.0179
-0.31%
$11.66 million $928,608
Download