ckUNI Historical Data

CKUNI
Download
Date Close Price change Market cap Trading volume
Apr 6 $2.04
-0.36%
$-- $2
Feb 2 $2.88
-0.75%
$-- $5
Jan 12 $11.54
+6.08%
$-- $24
Dec 22 $9.9
+44.08%
$-- $673
Dec 15 $8.57
+26.39%
$266 $1,659
Dec 8 $3.98
-15.50%
$-- $23
Dec 1 $7.93
-29.45%
$-- $104
Nov 24 $8.04
+1.74%
$-- $45
Nov 3 $10.58
+3.86%
$-- $1
Jul 7 $7.37
+0.22%
$-- $1
May 26 $6.44
-0.45%
$-- $18
May 12 $6.85
-2.72%
$-- $14
Download