Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUNI Historical Data

CKUNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2026 $2.04
+0.27%
$-- $1
Apr 10, 2026 $2.03
-0.57%
$76 $1
Feb 5, 2026 $2.88
-1.58%
$-- $3
Feb 4, 2026 $2.93
+0.91%
$110 $3
Jan 16, 2026 $11.54
+4.23%
$432 $12
Jan 15, 2026 $11.05
+1.54%
$414 $12
Dec 24, 2025 $9.9
+2.29%
$372 $89
Dec 23, 2025 $9.62
+40.01%
$352 $584
Dec 21, 2025 $7.1
-14.26%
$266 $103
Dec 20, 2025 $8.57
-13.89%
$292 $1,087
Dec 19, 2025 $9.63
+5.99%
$361 $100
Dec 18, 2025 $9.05
+34.06%
$339 $359
Dec 17, 2025 $6.75
-0.44%
$255 $113
Dec 13, 2025 $3.98
+1.25%
$-- $7
Dec 12, 2025 $3.92
-2.59%
$147 $7
Dec 11, 2025 $4.03
-10.51%
$151 $2
Dec 10, 2025 $4.51
-4.42%
$169 $7
Dec 6, 2025 $7.93
+0.56%
$297 $26
Dec 5, 2025 $7.91
+11.56%
$268 $26
Dec 4, 2025 $7.09
-40.56%
$202 $49
Dec 3, 2025 $11.93
+6.16%
$339 $4
Nov 27, 2025 $8.04
-2.32%
$-- $6
Nov 26, 2025 $8.25
-9.28%
$234 $6
Nov 25, 2025 $8.86
+12.03%
$55 $33
Nov 9, 2025 $8.88
-15.59%
$-- $1
Nov 8, 2025 $10.58
+3.86%
$64 $1
Jul 8, 2025 $7.37
+0.22%
$-- $1
May 30, 2025 $6.44
-0.45%
$26 $18
May 15, 2025 $6.85
-2.72%
$-- $14
Download