ckUNI Historical Data

CKUNI
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $2.04
+0.20%
$76 $1
Apr 11, 10 AM $2.04
-0.14%
$76 $1
Apr 11, 9 AM $2.04
-0.01%
$76 $1
Apr 11, 8 AM $2.04
+0.16%
$76 $1
Apr 11, 7 AM $2.03
+0.52%
$76 $1
Apr 11, 6 AM $2.02
-0.20%
$76 $1
Apr 11, 5 AM $2.02
+0.17%
$76 $1
Apr 11, 4 AM $2.02
+0.04%
$76 $1
Apr 11, 3 AM $2.02
+0.09%
$76 $1
Apr 11, 2 AM $2.02
+0.31%
$76 $1
Apr 11, 1 AM $2.02
-0.76%
$76 $1
Apr 11, 12 AM $2.03
-0.05%
$76 $1
Apr 10, 11 PM $2.03
-0.21%
$76 $1
Apr 10, 10 PM $2.04
+0.01%
$76 $1
Apr 10, 9 PM $2.04
-0.25%
$76 $1
Apr 10, 8 PM $2.04
-0.03%
$76 $1
Apr 10, 7 PM $2.04
+2.44%
$77 $1
Apr 10, 6 PM $2.06
+3.78%
$77 $1
Apr 10, 5 PM $1.99
-0.09%
$75 $1
Apr 10, 4 PM $2
+0.63%
$75 $1
Apr 10, 3 PM $1.98
+0.45%
$74 $1
Apr 10, 2 PM $1.98
+0.17%
$74 $1
Apr 10, 1 PM $1.97
-0.75%
$74 $1
Apr 10, 12 PM $1.99
-2.85%
$74 $1
Feb 5, 2 PM $2.88
+0.60%
$108 $3
Feb 5, 1 PM $2.87
+0.29%
$107 $3
Feb 5, 12 PM $2.86
-0.96%
$107 $3
Feb 5, 11 AM $2.85
-1.46%
$107 $3
Feb 5, 10 AM $2.9
-0.82%
$108 $3
Feb 5, 9 AM $2.93
+0.45%
$110 $3
Feb 5, 8 AM $2.92
+0.37%
$109 $3
Feb 5, 7 AM $2.91
+0.01%
$109 $3
Feb 5, 6 AM $2.91
-0.23%
$109 $3
Feb 5, 5 AM $2.93
+0.57%
$110 $3
Feb 5, 4 AM $2.91
+0.43%
$109 $3
Feb 5, 3 AM $2.89
-0.37%
$108 $3
Feb 5, 2 AM $2.92
-0.23%
$109 $3
Feb 5, 1 AM $2.92
+0.15%
$110 $3
Feb 5, 12 AM $2.91
-0.54%
$109 $3
Feb 4, 11 PM $2.93
+0.25%
$110 $3
Feb 4, 10 PM $2.92
-0.37%
$110 $3
Feb 4, 9 PM $2.94
-0.52%
$110 $3
Feb 4, 8 PM $2.96
+0.31%
$111 $3
Feb 4, 7 PM $2.94
-0.67%
$110 $3
Feb 4, 6 PM $2.96
+1.54%
$111 $3
Feb 4, 5 PM $2.9
+0.06%
$109 $3
Feb 4, 4 PM $2.91
-0.50%
$109 $3
Feb 4, 3 PM $2.93
-0.32%
$110 $3
Feb 4, 2 PM $2.92
+0.50%
$109 $3
Download