聚宝盆 Historical Data

聚宝盆 Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0₅567
+15.45%
$ -- $ 1,625
May 7, 4 AM $ 0.0₅495
+2.14%
$ -- $ 1,333
May 7, 3 AM $ 0.0₅482
-1.17%
$ -- $ 1,302
May 7, 2 AM $ 0.0₅492
+11.84%
$ -- $ 1,162
May 7, 1 AM $ 0.0₅411
+13.87%
$ -- $ 234
May 6, 12 PM $ 0.0₅33
+0.97%
$ -- $ 21
May 5, 3 AM $ 0.0₅372
+0.00%
$ -- $ 109
May 4, 10 AM $ 0.0₅359
+0.00%
$ -- $ 651
May 3, 3 PM $ 0.0₅4
+6.11%
$ -- $ 1,364
May 3, 2 PM $ 0.0₅444
+0.00%
$ -- $ 1,044
May 3, 9 AM $ 0.0₅447
+21.11%
$ -- $ 497
May 3, 6 AM $ 0.0₅367
+0.00%
$ -- $ 262
May 3, 5 AM $ 0.0₅359
+2.61%
$ -- $ 230
May 2, 4 PM $ 0.0₅346
-1.60%
$ -- $ 176
May 2, 3 PM $ 0.0₅355
-1.10%
$ -- $ 118
May 2, 2 PM $ 0.0₅366
+0.00%
$ -- $ 104
May 2, 3 AM $ 0.0₅395
+0.00%
$ -- $ 355
May 1, 10 PM $ 0.0₅389
+0.00%
$ -- $ 353
May 1, 4 PM $ 0.0₅395
+0.00%
$ -- $ 384
May 1, 3 PM $ 0.0₅395
+0.00%
$ -- $ 384
May 1, 12 PM $ 0.0₅401
+0.00%
$ -- $ 347
May 1, 11 AM $ 0.0₅4
+0.00%
$ -- $ 379
May 1, 8 AM $ 0.0₅396
+5.84%
$ -- $ 353
May 1, 7 AM $ 0.0₅371
+1.32%
$ -- $ 261
Apr 30, 2 PM $ 0.0₅331
+0.00%
$ -- $ 348
Apr 30, 11 AM $ 0.0₅374
+0.00%
$ -- $ 296
Apr 30, 9 AM $ 0.0₅372
+0.00%
$ -- $ 358
Apr 30, 8 AM $ 0.0₅36
+0.00%
$ -- $ 338
Apr 30, 7 AM $ 0.0₅356
+0.00%
$ -- $ 321
Apr 30, 3 AM $ 0.0₅378
+0.00%
$ -- $ 482
Apr 30, 12 AM $ 0.0₅404
-1.24%
$ -- $ 794
Apr 29, 4 PM $ 0.0₅41
+0.00%
$ -- $ 820
Apr 29, 2 PM $ 0.0₅417
+0.00%
$ -- $ 898
Apr 29, 11 AM $ 0.0₅429
+0.00%
$ -- $ 1,069
Apr 29, 9 AM $ 0.0₅443
-0.70%
$ -- $ 1,092
Apr 29, 8 AM $ 0.0₅447
+0.00%
$ -- $ 1,381
Apr 29, 7 AM $ 0.0₅45
-0.87%
$ -- $ 1,408
Apr 29, 3 AM $ 0.0₅405
+0.40%
$ -- $ 2,415
Apr 29, 2 AM $ 0.0₅392
+1.06%
$ -- $ 2,653
Apr 29, 1 AM $ 0.0₅443
-2.34%
$ -- $ 2,420
Apr 29, 12 AM $ 0.0₅448
+0.00%
$ -- $ 2,680
Apr 28, 10 PM $ 0.0₅448
+0.00%
$ -- $ 3,666
Apr 28, 7 PM $ 0.0₅445
+0.00%
$ -- $ 4,010
Apr 28, 4 PM $ 0.0₅445
+0.00%
$ -- $ 8,715
Apr 28, 3 PM $ 0.0₅446
-4.60%
$ -- $ 14,093
Apr 28, 2 PM $ 0.0₅467
-1.41%
$ -- $ 23,965
Apr 28, 1 PM $ 0.0₅489
-0.59%
$ -- $ 29,381
Apr 28, 12 PM $ 0.0₅49
+4.01%
$ -- $ 31,045
Apr 28, 11 AM $ 0.0₅473
-1.10%
$ -- $ 32,054
Apr 28, 10 AM $ 0.0₅478
+4.35%
$ -- $ 32,003