聚宝盆 Historical Data

聚宝盆
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0₅368
+0.00%
$ -- $ 0.1
Jun 12, 2 PM $ 0.0₅428
+0.00%
$ -- $ 3
Jun 12, 1 PM $ 0.0₅432
+0.00%
$ -- $ 3
Jun 12, 11 AM $ 0.0₅432
+0.00%
$ -- $ 3
Jun 10, 12 PM $ 0.0₅44
+3.68%
$ -- $ 0
Jun 9, 4 AM $ 0.0₅437
+0.00%
$ -- $ 2
Jun 8, 3 PM $ 0.0₅438
+0.00%
$ -- $ 0
Jun 7, 3 AM $ 0.0₅424
+0.00%
$ -- $ 6
Jun 7, 2 AM $ 0.0₅422
+0.73%
$ -- $ 5
May 28, 5 AM $ 0.0₅457
+0.96%
$ -- $ 16
May 20, 11 PM $ 0.0₅507
-0.17%
$ -- $ 24
May 20, 2 AM $ 0.0₅508
+0.00%
$ -- $ 0
May 17, 8 AM $ 0.0₅542
-0.53%
$ -- $ 481
May 17, 7 AM $ 0.0₅546
+0.00%
$ -- $ 416
May 17, 6 AM $ 0.0₅546
+0.00%
$ -- $ 344
May 17, 3 AM $ 0.0₅554
+0.00%
$ -- $ 324
May 16, 4 PM $ 0.0₅571
+0.00%
$ -- $ 167
May 16, 3 PM $ 0.0₅63
-0.76%
$ -- $ 12
May 16, 2 PM $ 0.0₅635
+0.20%
$ -- $ 0
May 14, 4 PM $ 0.0₅704
+0.00%
$ -- $ 77
May 13, 3 PM $ 0.0₅59
+0.00%
$ -- $ 80
May 13, 1 AM $ 0.0₅585
+0.00%
$ -- $ 157
May 12, 6 PM $ 0.0₅597
+0.00%
$ -- $ 124
May 12, 5 PM $ 0.0₅597
+0.09%
$ -- $ 124
May 12, 6 AM $ 0.0₅594
+6.46%
$ -- $ 150
May 11, 12 AM $ 0.0₅532
+0.95%
$ -- $ 162
May 10, 11 PM $ 0.0₅521
+4.28%
$ -- $ 98
May 10, 6 AM $ 0.0₅496
+0.00%
$ -- $ 134
May 9, 4 PM $ 0.0₅516
-13.88%
$ -- $ 538
May 9, 8 AM $ 0.0₅618
+0.00%
$ -- $ 812
May 9, 7 AM $ 0.0₅609
+0.00%
$ -- $ 843
May 9, 5 AM $ 0.0₅659
+0.00%
$ -- $ 796
May 9, 2 AM $ 0.0₅628
+0.13%
$ -- $ 756
May 9, 1 AM $ 0.0₅626
+0.00%
$ -- $ 750
May 9, 12 AM $ 0.0₅656
-10.98%
$ -- $ 1,240
May 8, 11 PM $ 0.0₅737
+6.66%
$ -- $ 1,007
May 8, 10 PM $ 0.0₅673
+5.17%
$ -- $ 852
May 8, 2 PM $ 0.0₅61
+0.00%
$ -- $ 793
May 8, 1 PM $ 0.0₅61
+7.56%
$ -- $ 790
May 8, 12 PM $ 0.0₅567
+0.24%
$ -- $ 648
May 8, 5 AM $ 0.0₅56
+0.00%
$ -- $ 1,062
May 8, 1 AM $ 0.0₅563
+25.96%
$ -- $ 2,677
May 8, 12 AM $ 0.0₅428
+0.00%
$ -- $ 2,244
May 7, 3 PM $ 0.0₅436
+0.00%
$ -- $ 2,289
May 7, 1 PM $ 0.0₅447
-0.04%
$ -- $ 2,138
May 7, 12 PM $ 0.0₅45
+0.52%
$ -- $ 2,127
May 7, 10 AM $ 0.0₅471
-3.06%
$ -- $ 2,044
May 7, 9 AM $ 0.0₅485
-9.76%
$ -- $ 1,991
May 7, 8 AM $ 0.0₅573
+0.00%
$ -- $ 1,731
May 7, 7 AM $ 0.0₅572
-4.39%
$ -- $ 1,692
Download