The DogeFather Historical Data

DOGEFATHER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.000142
+0.00%
$ 141,578 $ 412
Jun 13, 11 AM $ 0.000141
+0.00%
$ 141,101 $ 2,799
Jun 13, 9 AM $ 0.000144
+0.00%
$ 144,408 $ 3,083
Jun 13, 1 AM $ 0.000142
+0.00%
$ 141,909 $ 6,637
Jun 12, 8 PM $ 0.00014
+0.00%
$ -- $ 7,661
Jun 12, 4 PM $ 0.000141
+0.00%
$ -- $ 8,597
Jun 12, 3 PM $ 0.000143
+1.08%
$ 142,835 $ 8,569
Jun 12, 2 PM $ 0.00014
-5.21%
$ 140,034 $ 8,225
Jun 12, 1 PM $ 0.00015
+0.00%
$ 150,362 $ 7,250
Jun 12, 11 AM $ 0.00016
-0.60%
$ 160,030 $ 6,590
Jun 12, 10 AM $ 0.000161
+0.00%
$ 161,006 $ 7,342
Jun 12, 7 AM $ 0.000157
+0.00%
$ 156,619 $ 9,072
Jun 12, 5 AM $ 0.000155
+0.00%
$ 155,262 $ 8,912
Jun 12, 3 AM $ 0.000162
-1.35%
$ 162,393 $ 8,530
Jun 12, 2 AM $ 0.00017
-4.41%
$ 169,667 $ 7,353
Jun 12, 12 AM $ 0.000186
+0.00%
$ 185,740 $ 5,746
Jun 11, 11 PM $ 0.000186
-0.06%
$ 185,874 $ 5,728
Jun 11, 9 PM $ 0.000192
-2.08%
$ 191,897 $ 5,340
Jun 11, 7 PM $ 0.000199
-0.06%
$ 198,591 $ 4,990
Jun 11, 6 PM $ 0.000198
-0.27%
$ 198,099 $ 4,928
Jun 11, 5 PM $ 0.000195
+0.00%
$ 195,068 $ 4,733
Jun 11, 10 AM $ 0.000181
+7.20%
$ 180,749 $ 13,064
Jun 11, 9 AM $ 0.000156
+0.00%
$ 155,568 $ 11,800
Jun 11, 2 AM $ 0.000149
+1.27%
$ 148,738 $ 11,650
Jun 11, 1 AM $ 0.000146
+0.00%
$ 145,639 $ 11,486
Jun 11, 12 AM $ 0.000146
+0.00%
$ 146,048 $ 11,202
Jun 10, 1 PM $ 0.000189
+12.43%
$ 189,047 $ 6,673
Jun 10, 12 PM $ 0.000142
+0.00%
$ 141,686 $ 2,902
Jun 10, 11 AM $ 0.000146
+6.71%
$ 146,295 $ 2,501
Jun 10, 7 AM $ 0.000138
+0.00%
$ 137,836 $ 6,297
Jun 10, 4 AM $ 0.000141
+2.43%
$ 140,854 $ 5,382
Jun 10, 2 AM $ 0.000135
-0.07%
$ 134,899 $ 5,306
Jun 9, 7 PM $ 0.000137
+0.00%
$ 137,432 $ 5,997
Jun 9, 6 PM $ 0.000138
+0.09%
$ 138,126 $ 5,924
Jun 9, 5 PM $ 0.000138
-3.04%
$ 138,240 $ 5,828
Jun 9, 10 AM $ 0.000158
-0.97%
$ 157,663 $ 5,296
Jun 9, 8 AM $ 0.000161
+5.95%
$ 160,699 $ 5,383
Jun 9, 1 AM $ 0.000142
+0.00%
$ 141,539 $ 2,642
Jun 8, 3 PM $ 0.000137
+0.00%
$ 137,203 $ 2,985
Jun 8, 9 AM $ 0.000148
+1.42%
$ 147,861 $ 4,207
Jun 7, 9 PM $ 0.000139
+0.00%
$ 138,905 $ 4,388
Jun 7, 8 PM $ 0.000141
+0.00%
$ 140,767 $ 4,106
Jun 7, 6 PM $ 0.000146
+0.00%
$ 146,330 $ 3,866
Jun 7, 11 AM $ 0.000125
+0.00%
$ 124,718 $ 2,162
Jun 6, 7 PM $ 0.000122
+0.06%
$ 121,745 $ 3,745
Jun 6, 6 PM $ 0.000122
+0.00%
$ 121,994 $ 3,664
Jun 6, 1 PM $ 0.000119
+0.00%
$ 119,238 $ 3,359
Jun 6, 12 PM $ 0.000119
-2.45%
$ 118,681 $ 3,330
Jun 6, 11 AM $ 0.000115
-0.73%
$ 114,976 $ 2,490
Jun 6, 10 AM $ 0.000115
-0.54%
$ 115,200 $ 2,194