The DogeFather Historical Data

DOGEFATHER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000145
+0.00%
$ 145,016 $ 1,431
Yesterday, at 11 PM $ 0.000145
+0.19%
$ 145,016 $ 1,431
Yesterday, at 9 PM $ 0.000143
+0.00%
$ -- $ 1,218
Yesterday, at 6 PM $ 0.000137
+0.00%
$ 137,068 $ 1,204
Yesterday, at 4 PM $ 0.00014
-2.90%
$ 140,271 $ 903
Yesterday, at 3 PM $ 0.000145
+0.00%
$ 144,859 $ 1,581
Jun 23, 7 PM $ 0.00015
+0.08%
$ 149,943 $ 9,400
Jun 23, 4 PM $ 0.000151
-0.13%
$ 151,134 $ 9,649
Jun 23, 2 PM $ 0.000149
+0.65%
$ 149,139 $ 8,731
Jun 23, 12 PM $ 0.00015
-3.77%
$ 149,764 $ 8,407
Jun 23, 5 AM $ 0.000181
+0.00%
$ 181,434 $ 12,244
Jun 23, 2 AM $ 0.000178
-1.20%
$ 177,855 $ 13,940
Jun 22, 6 PM $ 0.000164
-0.78%
$ 163,542 $ 16,745
Jun 22, 11 AM $ 0.000158
+0.00%
$ 158,282 $ 60,885
Jun 22, 10 AM $ 0.000165
+1.06%
$ 164,816 $ 60,932
Jun 22, 9 AM $ 0.000177
+5.34%
$ 177,459 $ 66,811
Jun 22, 8 AM $ 0.000159
+5.39%
$ 158,785 $ 65,352
Jun 22, 7 AM $ 0.000157
-2.32%
$ 157,392 $ 63,063
Jun 22, 6 AM $ 0.000161
-5.09%
$ 160,505 $ 62,124
Jun 22, 4 AM $ 0.000171
-2.62%
$ 171,175 $ 61,354
Jun 22, 3 AM $ 0.000175
+2.98%
$ 175,108 $ 60,857
Jun 22, 1 AM $ 0.000183
+0.00%
$ 183,256 $ 59,760
Jun 22, 12 AM $ 0.000184
+0.34%
$ 183,679 $ 59,790
Jun 21, 11 PM $ 0.000186
+9.03%
$ 186,481 $ 58,763
Jun 21, 3 PM $ 0.000274
+3.05%
$ 273,832 $ 44,379
Jun 21, 9 AM $ 0.000185
-0.42%
$ 185,189 $ 3,375
Jun 21, 7 AM $ 0.000183
+0.00%
$ 183,440 $ 2,972
Jun 21, 2 AM $ 0.000178
+0.00%
$ 177,859 $ 3,035
Jun 21, 1 AM $ 0.000173
+0.00%
$ 173,201 $ 2,655
Jun 20, 5 PM $ 0.000167
+0.00%
$ 166,631 $ 2,747
Jun 20, 10 AM $ 0.000164
+0.00%
$ 163,999 $ 2,118
Jun 20, 4 AM $ 0.000165
+0.00%
$ 164,529 $ 2,187
Jun 19, 6 PM $ 0.000164
+0.00%
$ 163,530 $ 1,341
Jun 19, 5 PM $ 0.000153
+0.00%
$ 152,932 $ 499
Jun 19, 9 AM $ 0.000153
+0.00%
$ 153,214 $ 486
Jun 17, 4 PM $ 0.000159
-0.48%
$ 159,039 $ 1,283
Jun 17, 9 AM $ 0.000163
+0.00%
$ 163,081 $ 1,159
Jun 17, 1 AM $ 0.000158
+0.00%
$ 157,685 $ 1,175
Jun 17, 12 AM $ 0.000157
+0.44%
$ 157,174 $ 1,081
Jun 16, 4 PM $ 0.000154
+1.41%
$ 154,015 $ 1,935
Jun 16, 3 PM $ 0.000151
+0.00%
$ 150,892 $ 1,660
Jun 16, 4 AM $ 0.000145
+0.00%
$ 145,103 $ 2,426
Jun 15, 6 PM $ 0.000139
+0.00%
$ 139,348 $ 2,484
Jun 15, 5 PM $ 0.000141
+0.00%
$ 140,587 $ 2,471
Jun 14, 5 PM $ 0.000133
+1.97%
$ 132,922 $ 1,739
Jun 14, 10 AM $ 0.000131
-0.08%
$ 131,493 $ 1,322
Jun 14, 7 AM $ 0.000131
-3.00%
$ 130,964 $ 1,532
Jun 14, 6 AM $ 0.000135
+0.00%
$ 134,901 $ 1,160
Jun 14, 5 AM $ 0.000134
+0.00%
$ 134,196 $ 1,104
Jun 14, 2 AM $ 0.000139
-0.87%
$ 139,080 $ 623
Download