PAIN Historical Data

PAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.487
+0.20%
$ 2.44 million $ 22,421
Jun 11, 12 PM $ 0.492
+0.60%
$ 2.46 million $ 22,363
Jun 11, 11 AM $ 0.489
+0.12%
$ 2.44 million $ 22,489
Jun 11, 10 AM $ 0.488
+2.43%
$ 2.44 million $ 22,468
Jun 11, 9 AM $ 0.478
-2.21%
$ 2.39 million $ 22,210
Jun 11, 8 AM $ 0.485
-0.12%
$ 2.43 million $ 22,304
Jun 11, 7 AM $ 0.476
-0.33%
$ 2.38 million $ 22,205
Jun 11, 6 AM $ 0.475
-0.20%
$ 2.38 million $ 23,170
Jun 11, 5 AM $ 0.477
+0.16%
$ 2.38 million $ 23,092
Jun 11, 4 AM $ 0.477
+1.20%
$ 2.39 million $ 23,091
Jun 11, 3 AM $ 0.472
-0.05%
$ 2.36 million $ 22,745
Jun 11, 2 AM $ 0.485
+1.03%
$ 2.42 million $ 22,756
Jun 11, 1 AM $ 0.475
+0.05%
$ 2.38 million $ 24,692
Jun 11, 12 AM $ 0.462
+0.28%
$ 2.31 million $ 24,455
Jun 10, 11 PM $ 0.469
+0.33%
$ 2.34 million $ 24,217
Jun 10, 10 PM $ 0.467
-0.62%
$ 2.33 million $ 23,950
Jun 10, 9 PM $ 0.473
+1.55%
$ 2.36 million $ 24,095
Jun 10, 8 PM $ 0.465
-0.08%
$ 2.33 million $ 24,336
Jun 10, 7 PM $ 0.467
-2.20%
$ 2.33 million $ 24,315
Jun 10, 6 PM $ 0.468
+0.65%
$ 2.34 million $ 23,790
Jun 10, 5 PM $ 0.463
-0.54%
$ 2.32 million $ 16,263
Jun 10, 4 PM $ 0.469
+0.30%
$ 2.35 million $ 5,191
Jun 10, 3 PM $ 0.466
-0.08%
$ 2.33 million $ 6,266
Jun 10, 2 PM $ 0.466
+1.04%
$ 2.33 million $ 6,293
Jun 10, 1 PM $ 0.46
+1.15%
$ 2.3 million $ 6,228
Jun 10, 12 PM $ 0.455
+0.44%
$ 2.28 million $ 7,344
Jun 10, 11 AM $ 0.457
+0.22%
$ 2.28 million $ 7,372
Jun 10, 10 AM $ 0.456
+0.32%
$ 2.28 million $ 7,405
Jun 10, 9 AM $ 0.466
-0.35%
$ 2.33 million $ 7,410
Jun 10, 8 AM $ 0.472
-0.04%
$ 2.36 million $ 7,459
Jun 10, 7 AM $ 0.46
+0.16%
$ 2.3 million $ 7,538
Jun 10, 6 AM $ 0.46
-0.02%
$ 2.3 million $ 6,546
Jun 10, 5 AM $ 0.461
-0.42%
$ 2.3 million $ 6,549
Jun 10, 4 AM $ 0.463
-0.37%
$ 2.31 million $ 6,707
Jun 10, 3 AM $ 0.461
-0.55%
$ 2.31 million $ 6,730
Jun 10, 2 AM $ 0.467
-0.11%
$ 2.33 million $ 6,722
Jun 10, 1 AM $ 0.467
+0.08%
$ 2.33 million $ 6,775
Jun 10, 12 AM $ 0.466
+0.04%
$ 2.33 million $ 4,687
Jun 9, 11 PM $ 0.465
-0.38%
$ 2.33 million $ 4,680
Jun 9, 10 PM $ 0.466
-2.27%
$ 2.33 million $ 4,694
Jun 9, 9 PM $ 0.477
-0.42%
$ 2.38 million $ 4,694
Jun 9, 8 PM $ 0.479
+0.23%
$ 2.39 million $ 4,714
Jun 9, 7 PM $ 0.478
+0.22%
$ 2.39 million $ 4,704
Jun 9, 6 PM $ 0.465
-0.15%
$ 2.32 million $ 4,691
Jun 9, 5 PM $ 0.459
+0.00%
$ 2.3 million $ 2,635
Jun 9, 4 PM $ 0.462
+0.00%
$ 2.31 million $ 2,599
Jun 9, 3 PM $ 0.475
+1.81%
$ 2.37 million $ 2,622
Jun 9, 2 PM $ 0.473
+0.20%
$ 2.36 million $ 2,577
Jun 9, 1 PM $ 0.473
-1.41%
$ 2.37 million $ 2,606
Jun 9, 12 PM $ 0.478
+0.03%
$ 2.39 million $ 1,330