Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.654
+0.00%
$6.54 million $71
Today, at 9 AM $0.654
+1.83%
$6.54 million $71
Today, at 8 AM $0.635
+0.00%
$6.35 million $68
Today, at 12 AM $0.638
+0.00%
$6.38 million $61
Yesterday, at 6 PM $0.652
+0.00%
$6.52 million $11
Yesterday, at 2 PM $0.647
-0.38%
$6.47 million $13
Yesterday, at 1 PM $0.651
+0.00%
$6.51 million $9
Yesterday, at 12 PM $0.648
+0.00%
$6.48 million $11
Yesterday, at 5 AM $0.645
+0.00%
$6.45 million $11
Yesterday, at 3 AM $0.63
+0.00%
$6.3 million $12
Yesterday, at 1 AM $0.631
+0.00%
$6.31 million $64
Sep 28, 5 PM $0.643
+0.00%
$6.43 million $65
Sep 28, 2 PM $0.64
-0.42%
$6.4 million $67
Sep 28, 1 PM $0.644
+0.00%
$6.44 million $67
Sep 28, 11 AM $0.637
+0.00%
$6.37 million $70
Sep 28, 4 AM $0.645
+0.35%
$6.45 million $69
Sep 28, 3 AM $0.646
+0.00%
$6.46 million $4,006
Sep 28, 2 AM $0.651
+0.00%
$6.51 million $4,037
Sep 27, 11 PM $0.654
+0.00%
$6.54 million $6,744
Sep 27, 6 PM $0.66
+0.00%
$6.6 million $11,579
Sep 27, 2 PM $0.66
+0.00%
$6.6 million $11,569
Sep 27, 1 PM $0.675
+0.00%
$6.75 million $11,606
Sep 27, 12 PM $0.68
+0.00%
$6.8 million $11,676
Sep 27, 4 AM $0.647
-1.45%
$6.47 million $11,292
Sep 27, 12 AM $0.672
+0.00%
$6.72 million $4,697
Sep 26, 8 PM $0.665
+0.16%
$6.64 million $3,281
Sep 26, 10 AM $0.674
+0.00%
$6.74 million $19
Sep 26, 2 AM $0.667
+0.00%
$6.67 million $22
Sep 25, 8 PM $0.68
-0.13%
$6.8 million $3,014
Sep 25, 5 PM $0.678
+0.00%
$6.78 million $2,992
Sep 25, 11 AM $0.663
+0.00%
$6.63 million $2,982
Sep 25, 8 AM $0.642
-0.02%
$6.42 million $2,886
Sep 25, 4 AM $0.641
-1.29%
$6.41 million $2,953
Sep 24, 10 PM $0.64
+0.00%
$6.4 million $105
Sep 24, 9 PM $0.648
+0.00%
$6.48 million $103
Sep 24, 1 PM $0.636
+0.00%
$6.36 million $126
Sep 24, 11 AM $0.628
+0.00%
$6.28 million $127
Sep 24, 10 AM $0.626
+0.00%
$6.26 million $132
Sep 24, 9 AM $0.63
+0.00%
$6.3 million $132
Sep 24, 7 AM $0.637
+0.09%
$6.37 million $137
Sep 24, 6 AM $0.636
-0.13%
$6.36 million $72
Sep 24, 1 AM $0.635
-2.44%
$6.35 million $64
Sep 23, 11 PM $0.636
-0.01%
$6.36 million $39
Sep 23, 7 PM $0.634
-1.72%
$6.34 million $39
Sep 23, 6 PM $0.633
+0.02%
$6.33 million $44
Sep 23, 3 PM $0.636
+0.00%
$6.36 million $74
Sep 23, 12 PM $0.661
+0.00%
$6.61 million $112
Sep 23, 11 AM $0.645
-0.03%
$6.45 million $115
Sep 23, 10 AM $0.663
+1.99%
$6.63 million $109
Sep 23, 8 AM $0.653
+0.05%
$6.53 million $152
Download