Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $0.51
-1.87%
$2.55 million $13
Jun 19, 2026 $0.521
-0.76%
$-- $6
Jun 18, 2026 $0.524
-5.40%
$2.62 million $123
Jun 17, 2026 $0.554
+50.71%
$2.77 million $49
Jun 16, 2026 $0.369
-33.77%
$1.84 million $127
Jun 15, 2026 $0.556
+5.30%
$2.78 million $6,066
Jun 14, 2026 $0.526
+2.04%
$2.64 million $3,001
Jun 13, 2026 $0.514
+4.47%
$2.57 million $3,847
Jun 12, 2026 $0.492
-0.18%
$2.46 million $616
Jun 11, 2026 $0.494
+7.24%
$2.47 million $12,384
Jun 10, 2026 $0.469
+0.62%
$2.34 million $24,217
Jun 9, 2026 $0.465
-3.77%
$2.33 million $4,680
Jun 8, 2026 $0.485
+0.42%
$2.43 million $1,276
Jun 7, 2026 $0.481
+3.15%
$2.41 million $1,211
Jun 6, 2026 $0.442
-3.04%
$2.21 million $7
Jun 5, 2026 $0.463
-4.50%
$2.31 million $4,085
Jun 4, 2026 $0.485
-6.65%
$2.43 million $48
Jun 3, 2026 $0.525
+1.14%
$2.62 million $757
Jun 2, 2026 $0.526
-10.62%
$2.63 million $260
Jun 1, 2026 $0.589
-1.28%
$2.94 million $66
May 31, 2026 $0.585
-2.12%
$2.98 million $931
May 30, 2026 $0.598
+2.83%
$2.99 million $277
May 29, 2026 $0.582
-2.22%
$2.91 million $159
May 28, 2026 $0.594
+1.82%
$2.97 million $186
May 27, 2026 $0.586
-3.29%
$2.92 million $687
May 26, 2026 $0.605
-12.78%
$3.03 million $19,758
May 25, 2026 $0.693
-1.11%
$3.47 million $221
May 24, 2026 $0.7
-7.51%
$3.5 million $2,723
May 23, 2026 $0.758
-0.96%
$3.78 million $573
May 22, 2026 $0.765
-2.51%
$3.8 million $41
May 21, 2026 $0.785
-0.56%
$3.93 million $550
May 20, 2026 $0.791
-0.06%
$3.96 million $516
May 19, 2026 $0.789
-1.91%
$3.94 million $711
May 18, 2026 $0.819
-1.74%
$-- $0.1
May 17, 2026 $0.837
-0.50%
$4.18 million $815
May 16, 2026 $0.841
-6.41%
$4.2 million $995
May 15, 2026 $0.898
-6.32%
$4.49 million $410
May 14, 2026 $0.941
-0.47%
$4.71 million $278
May 13, 2026 $0.926
-6.53%
$4.63 million $1,688
May 12, 2026 $0.992
-8.77%
$4.96 million $1,702
May 11, 2026 $1.09
+2.46%
$5.46 million $1,249
May 10, 2026 $1.06
+10.22%
$5.32 million $1,912
May 9, 2026 $0.966
-0.60%
$4.83 million $305
May 8, 2026 $0.977
+5.77%
$4.88 million $297
May 7, 2026 $0.922
-1.05%
$4.61 million $324
May 6, 2026 $0.932
-7.40%
$4.66 million $3,311
May 5, 2026 $1.01
+2.89%
$5.06 million $34
May 4, 2026 $0.984
+2.19%
$4.92 million $7,468
May 3, 2026 $0.941
+15.36%
$4.7 million $4,704
May 2, 2026 $0.816
+2.86%
$4.08 million $2,978