Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAIN Historical Data

PAIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.654
+0.00%
$6.54 million $71
Yesterday $0.652
+3.40%
$6.52 million $11
Sep 28, 2026 $0.643
-1.20%
$-- $65
Sep 27, 2026 $0.654
-2.64%
$6.54 million $6,744
Sep 26, 2026 $0.665
-0.38%
$6.64 million $3,281
Sep 25, 2026 $0.68
+4.68%
$6.8 million $3,014
Sep 24, 2026 $0.64
-1.64%
$6.4 million $105
Sep 23, 2026 $0.636
-2.64%
$6.36 million $39
Sep 22, 2026 $0.653
-2.81%
$6.53 million $3,470
Sep 21, 2026 $0.674
+10.97%
$6.74 million $1,578
Sep 20, 2026 $0.614
+0.91%
$6.14 million $2,897
Sep 19, 2026 $0.607
-5.21%
$6.07 million $587
Sep 18, 2026 $0.627
+6.53%
$6.27 million $1,803
Sep 17, 2026 $0.572
+2.63%
$5.72 million $132
Sep 16, 2026 $0.548
-0.43%
$5.48 million $686
Sep 15, 2026 $0.548
-4.05%
$5.48 million $162
Sep 14, 2026 $0.576
+1.53%
$5.76 million $886
Sep 13, 2026 $0.565
-1.87%
$5.65 million $1,901
Sep 12, 2026 $0.574
-0.03%
$5.74 million $78
Sep 11, 2026 $0.577
+2.39%
$-- $45
Sep 10, 2026 $0.564
-4.03%
$5.64 million $9,985
Sep 9, 2026 $0.6
+0.60%
$6 million $2,578
Sep 8, 2026 $0.596
+0.55%
$5.96 million $1,217
Sep 7, 2026 $0.604
-5.21%
$6.04 million $4,084
Sep 6, 2026 $0.629
+1.75%
$6.29 million $258
Sep 5, 2026 $0.625
+3.40%
$6.25 million $52
Sep 4, 2026 $0.604
-1.57%
$6.04 million $256
Sep 3, 2026 $0.623
+2.94%
$6.23 million $2,531
Sep 2, 2026 $0.585
+1.29%
$5.85 million $7,779
Sep 1, 2026 $0.581
-3.35%
$5.81 million $783
Aug 31, 2026 $0.606
+2.29%
$6.06 million $2,046
Aug 30, 2026 $0.599
-2.96%
$5.99 million $667
Aug 29, 2026 $0.617
+1.37%
$6.17 million $207
Aug 28, 2026 $0.609
-4.62%
$6.09 million $251
Aug 27, 2026 $0.645
+6.43%
$6.45 million $788
Aug 26, 2026 $0.587
+3.44%
$5.87 million $2,012
Aug 25, 2026 $0.579
-3.53%
$5.79 million $269
Aug 24, 2026 $0.572
+3.26%
$5.72 million $3,357
Aug 23, 2026 $0.572
+5.49%
$5.72 million $127
Aug 22, 2026 $0.542
-2.86%
$5.42 million $30
Aug 21, 2026 $0.541
+3.14%
$5.41 million $3,009
Aug 20, 2026 $0.517
+0.60%
$5.17 million $974
Aug 19, 2026 $0.507
+10.15%
$5.07 million $231
Aug 9, 2026 $0.467
+0.00%
$-- $0.1
Aug 8, 2026 $0.462
+0.00%
$-- $0
Aug 6, 2026 $0.464
-2.42%
$-- $0.1
Aug 5, 2026 $0.479
-0.41%
$-- $1
Jun 30, 2026 $0.545
-1.80%
$-- $9,797
Jun 29, 2026 $0.556
+7.51%
$2.78 million $14,239
Jun 28, 2026 $0.515
+0.54%
$2.57 million $8,428
Download