Australian Dollar Historical Data

AUD Page 49
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.685
+0.72%
$ 17.12 billion $ 2.34 million
Nov 16, 2019 $ 0.681
-0.32%
$ 17.03 billion $ 2.73 million
Nov 15, 2019 $ 0.684
+0.57%
$ 17.09 billion $ 4.43 million
Nov 14, 2019 $ 0.68
-0.65%
$ 16.99 billion $ 3.46 million
Nov 13, 2019 $ 0.685
-0.74%
$ 17.11 billion $ 3.22 million
Nov 12, 2019 $ 0.69
+0.54%
$ 17.24 billion $ 3.39 million
Nov 11, 2019 $ 0.686
+0.05%
$ 17.14 billion $ 4.86 million
Nov 10, 2019 $ 0.686
+0.05%
$ 17.16 billion $ 3.99 million
Nov 9, 2019 $ 0.686
-0.01%
$ 17.15 billion $ 3.22 million
Nov 8, 2019 $ 0.686
-0.71%
$ 17.15 billion $ 5.06 million
Nov 7, 2019 $ 0.692
+0.50%
$ 17.29 billion $ 4.35 million
Nov 6, 2019 $ 0.689
+0.05%
$ 17.22 billion $ 3.79 million
Nov 5, 2019 $ 0.687
-0.14%
$ 17.18 billion $ 4.47 million
Nov 4, 2019 $ 0.688
-0.19%
$ 17.2 billion $ 4.83 million
Nov 3, 2019 $ 0.689
+0.09%
$ 17.24 billion $ 3.06 million
Nov 2, 2019 $ 0.689
+0.37%
$ 17.22 billion $ 3.56 million
Nov 1, 2019 $ 0.686
+0.17%
$ 17.16 billion $ 4.19 million
Oct 31, 2019 $ 0.686
-0.08%
$ 17.14 billion $ 5.69 million
Oct 30, 2019 $ 0.687
+1.21%
$ 17.16 billion $ 6.01 million
Oct 29, 2019 $ 0.679
-0.18%
$ 16.97 billion $ 5.4 million
Oct 28, 2019 $ 0.68
-0.20%
$ 17.01 billion $ 5.31 million
Oct 27, 2019 $ 0.681
+0.36%
$ 17.04 billion $ 6.78 million
Oct 26, 2019 $ 0.676
-1.14%
$ 16.9 billion $ 15.12 million
Oct 25, 2019 $ 0.683
-0.16%
$ 17.07 billion $ 7.92 million
Oct 24, 2019 $ 0.684
-0.75%
$ 17.1 billion $ 5.3 million
Oct 23, 2019 $ 0.689
-0.83%
$ 17.23 billion $ 8.42 million
Oct 22, 2019 $ 0.694
+1.42%
$ 17.36 billion $ 4.99 million
Oct 21, 2019 $ 0.685
-0.03%
$ 17.12 billion $ 4.06 million
Oct 20, 2019 $ 0.685
-0.95%
$ 17.12 billion $ 3.95 million
Oct 19, 2019 $ 0.691
-0.25%
$ 17.26 billion $ 2.65 million
Oct 18, 2019 $ 0.692
+1.05%
$ 17.31 billion $ 4.81 million
Oct 17, 2019 $ 0.685
+0.26%
$ 17.14 billion $ 3.89 million
Oct 16, 2019 $ 0.683
+1.46%
$ 17.08 billion $ 5.57 million
Oct 15, 2019 $ 0.673
+0.61%
$ 16.82 billion $ 5.19 million
Oct 14, 2019 $ 0.669
-1.32%
$ 16.73 billion $ 3.61 million
Oct 13, 2019 $ 0.677
+0.02%
$ 16.93 billion $ 3.11 million
Oct 12, 2019 $ 0.674
-0.35%
$ 16.86 billion $ 2.49 million
Oct 11, 2019 $ 0.678
+0.98%
$ 16.94 billion $ 4.5 million
Oct 10, 2019 $ 0.671
-0.14%
$ 16.79 billion $ 4.04 million
Oct 9, 2019 $ 0.67
-0.44%
$ 16.75 billion $ 5.09 million
Oct 8, 2019 $ 0.67
-0.71%
$ 16.76 billion $ 4.23 million
Oct 7, 2019 $ 0.675
-0.31%
$ 16.87 billion $ 5.17 million
Oct 6, 2019 $ 0.679
+0.11%
$ 16.98 billion $ 3.33 million
Oct 5, 2019 $ 0.679
+0.37%
$ 16.97 billion $ 2.48 million
Oct 4, 2019 $ 0.679
-0.06%
$ 16.97 billion $ 3.91 million
Oct 3, 2019 $ 0.679
+0.33%
$ 16.96 billion $ 4.2 million
Oct 2, 2019 $ 0.676
+0.31%
$ 16.91 billion $ 4.04 million
Oct 1, 2019 $ 0.675
+0.36%
$ 16.87 billion $ 5.94 million
Sep 30, 2019 $ 0.673
-0.38%
$ 16.82 billion $ 6.87 million
Sep 29, 2019 $ 0.675
+0.11%
$ 16.89 billion $ 3.4 million