Australian Dollar Historical Data

AUD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.688
-0.65%
$ 17.2 billion $ 5.14 million
Jan 5, 2020 $ 0.693
+0.03%
$ 17.31 billion $ 3 million
Jan 4, 2020 $ 0.692
-0.39%
$ 17.31 billion $ 2.51 million
Jan 3, 2020 $ 0.695
+0.46%
$ 17.37 billion $ 3.99 million
Jan 2, 2020 $ 0.692
-0.53%
$ 17.29 billion $ 3.37 million
Jan 1, 2020 $ 0.695
-0.49%
$ 17.38 billion $ 1.92 million
Dec 31, 2019 $ 0.699
+0.74%
$ 17.47 billion $ 2.99 million
Dec 30, 2019 $ 0.694
-0.18%
$ 17.35 billion $ 3.48 million
Dec 29, 2019 $ 0.695
+0.11%
$ 17.38 billion $ 2.51 million
Dec 28, 2019 $ 0.694
-0.59%
$ 17.36 billion $ 2.4 million
Dec 27, 2019 $ 0.698
+0.54%
$ 17.46 billion $ 2.99 million
Dec 26, 2019 $ 0.694
+1.16%
$ 17.35 billion $ 2.12 million
Dec 25, 2019 $ 0.685
-1.16%
$ 17.13 billion $ 1.81 million
Dec 24, 2019 $ 0.693
-0.06%
$ 17.33 billion $ 3.21 million
Dec 23, 2019 $ 0.693
+1.02%
$ 17.33 billion $ 3.78 million
Dec 22, 2019 $ 0.686
-0.64%
$ 17.14 billion $ 2.68 million
Dec 21, 2019 $ 0.69
-0.73%
$ 17.26 billion $ 2.16 million
Dec 20, 2019 $ 0.695
+0.64%
$ 17.38 billion $ 3.03 million
Dec 19, 2019 $ 0.691
+0.27%
$ 17.28 billion $ 3.92 million
Dec 18, 2019 $ 0.689
+0.38%
$ 17.23 billion $ 7.5 million
Dec 17, 2019 $ 0.689
+0.42%
$ 17.22 billion $ 6.46 million
Dec 16, 2019 $ 0.686
-0.29%
$ 17.15 billion $ 4.68 million
Dec 15, 2019 $ 0.688
+0.55%
$ 17.2 billion $ 2.61 million
Dec 14, 2019 $ 0.684
-0.16%
$ 17.1 billion $ 3.02 million
Dec 13, 2019 $ 0.685
-1.19%
$ 17.13 billion $ 3.47 million
Dec 12, 2019 $ 0.693
+1.14%
$ 17.34 billion $ 3.56 million
Dec 11, 2019 $ 0.684
+0.26%
$ 17.11 billion $ 3.94 million
Dec 10, 2019 $ 0.682
+0.18%
$ 17.04 billion $ 3.8 million
Dec 9, 2019 $ 0.68
-0.90%
$ 17.01 billion $ 3.95 million
Dec 8, 2019 $ 0.687
-0.04%
$ 17.17 billion $ 2.73 million
Dec 7, 2019 $ 0.686
+0.12%
$ 17.15 billion $ 2.51 million
Dec 6, 2019 $ 0.686
-0.41%
$ 17.14 billion $ 4.05 million
Dec 5, 2019 $ 0.69
-0.30%
$ 17.26 billion $ 4.6 million
Dec 4, 2019 $ 0.698
+1.29%
$ 17.45 billion $ 5.81 million
Dec 3, 2019 $ 0.689
+1.10%
$ 17.22 billion $ 3.31 million
Dec 2, 2019 $ 0.681
+0.91%
$ 17.04 billion $ 4.48 million
Dec 1, 2019 $ 0.675
+1.10%
$ 16.88 billion $ 6.72 million
Nov 30, 2019 $ 0.668
-0.80%
$ 16.69 billion $ 6.29 million
Nov 29, 2019 $ 0.674
-0.73%
$ 16.84 billion $ 6.63 million
Nov 28, 2019 $ 0.678
+0.27%
$ 16.96 billion $ 3.75 million
Nov 27, 2019 $ 0.678
-0.38%
$ 16.95 billion $ 8.79 million
Nov 26, 2019 $ 0.681
-0.04%
$ 17.02 billion $ 4.57 million
Nov 25, 2019 $ 0.68
-0.04%
$ 16.99 billion $ 9.75 million
Nov 24, 2019 $ 0.679
+0.31%
$ 16.99 billion $ 2.57 million
Nov 23, 2019 $ 0.677
-0.90%
$ 16.93 billion $ 2.97 million
Nov 22, 2019 $ 0.681
-1.41%
$ 17.02 billion $ 9.36 million
Nov 21, 2019 $ 0.691
+1.26%
$ 17.27 billion $ 6.31 million
Nov 20, 2019 $ 0.682
-0.88%
$ 17.05 billion $ 3.8 million
Nov 19, 2019 $ 0.688
+0.15%
$ 17.2 billion $ 4.39 million
Nov 18, 2019 $ 0.687
+0.28%
$ 17.17 billion $ 4.28 million