Australian Dollar Historical Data

AUD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.627
-1.76%
$ 15.69 billion $ 8.42 million
Apr 14, 2020 $ 0.639
+0.53%
$ 15.96 billion $ 7.76 million
Apr 13, 2020 $ 0.635
+0.49%
$ 15.88 billion $ 5.35 million
Apr 12, 2020 $ 0.633
+0.86%
$ 15.81 billion $ 4.38 million
Apr 11, 2020 $ 0.627
-0.41%
$ 15.67 billion $ 4.39 million
Apr 10, 2020 $ 0.629
-0.24%
$ 15.74 billion $ 8.17 million
Apr 9, 2020 $ 0.631
+2.11%
$ 15.78 billion $ 9.62 million
Apr 8, 2020 $ 0.618
+0.63%
$ 15.45 billion $ 10.83 million
Apr 7, 2020 $ 0.614
+1.18%
$ 15.36 billion $ 12.01 million
Apr 6, 2020 $ 0.607
+1.49%
$ 15.17 billion $ 9.36 million
Apr 5, 2020 $ 0.598
+0.16%
$ 14.95 billion $ 2.64 million
Apr 4, 2020 $ 0.597
-0.06%
$ 14.93 billion $ 3.77 million
Apr 3, 2020 $ 0.598
-1.15%
$ 14.94 billion $ 7.86 million
Apr 2, 2020 $ 0.604
-0.13%
$ 15.11 billion $ 9.43 million
Apr 1, 2020 $ 0.605
-1.09%
$ 15.13 billion $ 7.89 million
Mar 31, 2020 $ 0.612
+0.46%
$ 15.31 billion $ 4.38 million
Mar 30, 2020 $ 0.61
+0.02%
$ 15.24 billion $ 7.61 million
Mar 29, 2020 $ 0.61
-0.42%
$ 15.25 billion $ 3.06 million
Mar 28, 2020 $ 0.613
-0.34%
$ 15.32 billion $ 4.88 million
Mar 27, 2020 $ 0.615
+2.39%
$ 15.39 billion $ 6.04 million
Mar 26, 2020 $ 0.601
+2.10%
$ 15.04 billion $ 6.64 million
Mar 25, 2020 $ 0.589
-1.03%
$ 14.73 billion $ 7.39 million
Mar 24, 2020 $ 0.595
+1.96%
$ 14.88 billion $ 8.3 million
Mar 23, 2020 $ 0.584
+0.94%
$ 14.59 billion $ 9 million
Mar 22, 2020 $ 0.578
+0.01%
$ 14.46 billion $ 4.58 million
Mar 21, 2020 $ 0.578
+0.03%
$ 14.45 billion $ 4.85 million
Mar 20, 2020 $ 0.578
+1.69%
$ 14.44 billion $ 9.91 million
Mar 19, 2020 $ 0.568
+0.14%
$ 14.2 billion $ 16.18 million
Mar 18, 2020 $ 0.567
-2.36%
$ 14.18 billion $ 7.7 million
Mar 17, 2020 $ 0.583
-4.19%
$ 14.56 billion $ 8.41 million
Mar 16, 2020 $ 0.607
-0.92%
$ 15.17 billion $ 13.91 million
Mar 15, 2020 $ 0.613
-0.32%
$ 15.32 billion $ 5.35 million
Mar 14, 2020 $ 0.615
+0.89%
$ 15.37 billion $ 4.32 million
Mar 13, 2020 $ 0.607
+1.73%
$ 15.18 billion $ 21.24 million
Mar 12, 2020 $ 0.597
-7.71%
$ 14.93 billion $ 17.33 million
Mar 11, 2020 $ 0.647
+0.24%
$ 16.18 billion $ 7.23 million
Mar 10, 2020 $ 0.646
-2.06%
$ 16.14 billion $ 8.75 million
Mar 9, 2020 $ 0.659
-0.29%
$ 16.46 billion $ 11.25 million
Mar 8, 2020 $ 0.66
-0.08%
$ 16.51 billion $ 6.09 million
Mar 7, 2020 $ 0.661
+0.10%
$ 16.53 billion $ 2.38 million
Mar 6, 2020 $ 0.661
+0.25%
$ 16.52 billion $ 5.38 million
Mar 5, 2020 $ 0.658
-0.31%
$ 16.46 billion $ 7.43 million
Mar 4, 2020 $ 0.66
+0.69%
$ 16.5 billion $ 5.48 million
Mar 3, 2020 $ 0.656
+0.81%
$ 16.39 billion $ 5.72 million
Mar 2, 2020 $ 0.65
-0.28%
$ 16.25 billion $ 6.63 million
Mar 1, 2020 $ 0.653
+0.54%
$ 16.31 billion $ 4.29 million
Feb 29, 2020 $ 0.65
-0.13%
$ 16.24 billion $ 3.08 million
Feb 28, 2020 $ 0.651
-1.17%
$ 16.27 billion $ 12.24 million
Feb 27, 2020 $ 0.657
+0.54%
$ 16.42 billion $ 9.07 million
Feb 26, 2020 $ 0.653
-0.68%
$ 16.34 billion $ 10.55 million