Australian Dollar Historical Data

AUD Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.697
-0.07%
$ 17.43 billion $ 12.1 million
Jun 3, 2020 $ 0.698
+0.52%
$ 17.44 billion $ 13.16 million
Jun 2, 2020 $ 0.694
+1.59%
$ 17.35 billion $ 20.62 million
Jun 1, 2020 $ 0.683
+2.61%
$ 17.08 billion $ 13.99 million
May 31, 2020 $ 0.666
-0.06%
$ 16.65 billion $ 3.64 million
May 30, 2020 $ 0.666
+0.15%
$ 16.65 billion $ 5.23 million
May 29, 2020 $ 0.665
+0.46%
$ 16.63 billion $ 8.68 million
May 28, 2020 $ 0.662
+0.33%
$ 16.55 billion $ 10.71 million
May 27, 2020 $ 0.66
-0.63%
$ 16.49 billion $ 9.53 million
May 26, 2020 $ 0.664
+1.77%
$ 16.59 billion $ 10.43 million
May 25, 2020 $ 0.652
-0.18%
$ 16.3 billion $ 10.26 million
May 24, 2020 $ 0.653
-0.04%
$ 16.33 billion $ 14.56 million
May 23, 2020 $ 0.653
+0.11%
$ 16.33 billion $ 14.49 million
May 22, 2020 $ 0.653
-0.13%
$ 16.32 billion $ 20.68 million
May 21, 2020 $ 0.654
-0.38%
$ 16.34 billion $ 14.33 million
May 20, 2020 $ 0.656
+0.69%
$ 16.41 billion $ 12.04 million
May 19, 2020 $ 0.652
+0.29%
$ 16.3 billion $ 11.61 million
May 18, 2020 $ 0.65
+1.32%
$ 16.25 billion $ 13.31 million
May 17, 2020 $ 0.642
+0.29%
$ 16.04 billion $ 7.21 million
May 16, 2020 $ 0.64
-0.62%
$ 15.99 billion $ 7.05 million
May 15, 2020 $ 0.643
+0.09%
$ 16.09 billion $ 14.64 million
May 14, 2020 $ 0.643
+0.35%
$ 16.07 billion $ 14.05 million
May 13, 2020 $ 0.641
-0.43%
$ 16.02 billion $ 9.82 million
May 12, 2020 $ 0.643
+0.18%
$ 16.08 billion $ 10.15 million
May 11, 2020 $ 0.642
-1.12%
$ 16.05 billion $ 16.57 million
May 10, 2020 $ 0.65
-0.28%
$ 16.24 billion $ 19.06 million
May 9, 2020 $ 0.651
+0.06%
$ 16.29 billion $ 7.92 million
May 8, 2020 $ 0.651
+0.75%
$ 16.28 billion $ 12.33 million
May 7, 2020 $ 0.646
+0.94%
$ 16.16 billion $ 17.83 million
May 6, 2020 $ 0.641
+0.43%
$ 16.03 billion $ 10.8 million
May 5, 2020 $ 0.638
-0.31%
$ 15.95 billion $ 10.22 million
May 4, 2020 $ 0.64
+0.79%
$ 16 billion $ 10.79 million
May 3, 2020 $ 0.635
-0.65%
$ 15.88 billion $ 5.3 million
May 2, 2020 $ 0.639
-0.27%
$ 15.98 billion $ 4.3 million
May 1, 2020 $ 0.641
-1.05%
$ 16.02 billion $ 10.91 million
Apr 30, 2020 $ 0.647
-0.68%
$ 16.17 billion $ 19.16 million
Apr 29, 2020 $ 0.651
+0.82%
$ 16.28 billion $ 16.43 million
Apr 28, 2020 $ 0.646
+0.71%
$ 16.16 billion $ 9.04 million
Apr 27, 2020 $ 0.642
+0.79%
$ 16.04 billion $ 8.67 million
Apr 26, 2020 $ 0.637
+0.19%
$ 15.92 billion $ 5.32 million
Apr 25, 2020 $ 0.636
-0.33%
$ 15.89 billion $ 5.13 million
Apr 24, 2020 $ 0.638
-0.06%
$ 15.94 billion $ 10.69 million
Apr 23, 2020 $ 0.638
+1.71%
$ 15.95 billion $ 11.6 million
Apr 22, 2020 $ 0.627
+0.27%
$ 15.68 billion $ 8.24 million
Apr 21, 2020 $ 0.626
-0.90%
$ 15.64 billion $ 7.93 million
Apr 20, 2020 $ 0.632
+0.02%
$ 15.8 billion $ 8.53 million
Apr 19, 2020 $ 0.632
+0.12%
$ 15.8 billion $ 2.8 million
Apr 18, 2020 $ 0.631
-0.33%
$ 15.77 billion $ 2.53 million
Apr 17, 2020 $ 0.634
+0.14%
$ 15.84 billion $ 7.78 million
Apr 16, 2020 $ 0.632
+0.78%
$ 15.81 billion $ 11.05 million