Coinranking
Smart Solve Token Historical Data
SST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 3 PM | $0.00163 | +0.00% | ||
| Sep 29, 1 PM | $0.00162 | +0.00% | ||
| Sep 29, 10 AM | $0.00162 | +0.00% | ||
| Sep 29, 9 AM | $0.00162 | +0.00% | ||
| Sep 29, 8 AM | $0.00162 | -5.14% | ||
| Sep 29, 6 AM | $0.00165 | +0.00% | ||
| Sep 29, 4 AM | $0.00165 | +0.00% | ||
| Sep 29, 2 AM | $0.00165 | +0.00% | ||
| Sep 28, 11 PM | $0.00165 | -20.71% | ||
| Sep 28, 10 PM | $0.0022 | -22.90% | ||
| Sep 28, 9 PM | $0.00289 | +9.64% | ||
| Sep 28, 8 PM | $0.0028 | +92.14% | ||
| Sep 28, 5 PM | $0.00143 | +0.00% | ||
| Sep 28, 4 PM | $0.00143 | -5.01% | ||
| Sep 28, 3 PM | $0.00142 | +0.00% | ||
| Sep 28, 12 PM | $0.00142 | -0.52% | ||
| Sep 28, 11 AM | $0.00143 | +0.06% | ||
| Sep 28, 10 AM | $0.00143 | +0.00% | ||
| Sep 28, 9 AM | $0.00143 | +0.00% | ||
| Sep 28, 7 AM | $0.00143 | +0.00% | ||
| Sep 28, 6 AM | $0.00142 | +0.00% | ||
| Sep 28, 5 AM | $0.00142 | +0.00% | ||
| Sep 28, 4 AM | $0.00142 | +0.00% | ||
| Sep 28, 1 AM | $0.00142 | -0.86% | ||
| Sep 28, 12 AM | $0.00143 | +0.00% | ||
| Sep 27, 7 PM | $0.00142 | +1.18% | ||
| Sep 27, 4 PM | $0.00141 | +0.00% | ||
| Sep 27, 3 PM | $0.00141 | +0.00% | ||
| Sep 27, 2 PM | $0.00141 | +0.00% | ||
| Sep 27, 12 PM | $0.00141 | +0.06% | ||
| Sep 27, 11 AM | $0.00141 | -3.70% | ||
| Sep 27, 10 AM | $0.00147 | -0.02% | ||
| Sep 27, 9 AM | $0.00147 | +0.06% | ||
| Sep 27, 8 AM | $0.00147 | -69.17% | ||
| Sep 27, 7 AM | $0.00479 | -89.21% | ||
| Sep 27, 6 AM | $0.0445 | -30.87% | ||
| Sep 27, 5 AM | $0.0644 | -21.16% | ||
| Sep 27, 4 AM | $0.0819 | -20.84% | ||
| Sep 27, 3 AM | $0.104 | -17.87% | ||
| Sep 27, 2 AM | $0.126 | -13.16% | ||
| Sep 27, 1 AM | $0.146 | -12.59% | ||
| Sep 27, 12 AM | $0.167 | -2.48% | ||
| Sep 26, 11 PM | $0.173 | -3.47% | ||
| Sep 26, 10 PM | $0.179 | -0.67% | ||
| Sep 26, 9 PM | $0.18 | -6.45% | ||
| Sep 26, 8 PM | $0.183 | -1.44% | ||
| Sep 26, 7 PM | $0.186 | -8.39% | ||
| Sep 26, 6 PM | $0.203 | -18.88% | ||
| Sep 26, 5 PM | $0.251 | -20.41% | ||
| Sep 26, 4 PM | $0.315 | -17.38% | ||