Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Solve Token Historical Data

SST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0092
+0.00%
$-- $3,179
Today, at 6 AM $0.0092
+0.00%
$-- $3,179
Yesterday, at 10 PM $0.00919
+0.02%
$-- $3,307
Yesterday, at 9 PM $0.00922
-75.44%
$-- $3,391
Yesterday, at 8 PM $0.0335
+169.72%
$-- $5,220
Yesterday, at 6 PM $0.0101
+0.00%
$-- $299
Yesterday, at 2 PM $0.0101
-0.98%
$-- $317
Yesterday, at 1 PM $0.0106
-0.60%
$-- $241
Yesterday, at 12 PM $0.0104
-0.22%
$-- $198
Yesterday, at 11 AM $0.0104
-0.59%
$-- $190
Yesterday, at 7 AM $0.0104
+0.00%
$-- $215
Yesterday, at 5 AM $0.0104
-2.17%
$-- $257
Yesterday, at 4 AM $0.0104
+0.00%
$-- $180
Yesterday, at 2 AM $0.0104
+0.00%
$-- $267
Yesterday, at 1 AM $0.0104
+2.35%
$-- $217
Yesterday, at 12 AM $0.0102
+0.00%
$-- $211
Oct 1, 7 PM $0.0102
+0.11%
$-- $209
Oct 1, 5 PM $0.0101
-0.28%
$-- $205
Oct 1, 3 PM $0.0103
+0.00%
$-- $207
Oct 1, 2 PM $0.0103
+0.02%
$-- $269
Oct 1, 1 PM $0.0103
+0.00%
$-- $295
Oct 1, 10 AM $0.0103
-1.07%
$-- $1,151
Oct 1, 6 AM $0.0102
+0.01%
$-- $1,798
Oct 1, 5 AM $0.0103
-0.53%
$-- $2,019
Oct 1, 4 AM $0.0103
-0.32%
$-- $2,756
Oct 1, 3 AM $0.0103
-2.16%
$-- $2,796
Oct 1, 12 AM $0.0102
+0.00%
$-- $3,386
Sep 30, 5 PM $0.0102
-0.28%
$-- $11,097
Sep 30, 4 PM $0.0102
+0.02%
$-- $11,160
Sep 30, 3 PM $0.0102
-1.00%
$-- $11,191
Sep 30, 2 PM $0.0106
-0.95%
$-- $11,513
Sep 30, 1 PM $0.0106
+0.00%
$-- $11,393
Sep 30, 12 PM $0.0105
-3.48%
$-- $11,382
Sep 30, 11 AM $0.011
+6.26%
$-- $11,810
Sep 30, 10 AM $0.0102
-7.22%
$-- $10,585
Sep 30, 9 AM $0.0112
-8.29%
$-- $11,163
Sep 30, 8 AM $0.0122
-2.95%
$-- $11,580
Sep 30, 7 AM $0.0125
-0.07%
$-- $12,135
Sep 30, 6 AM $0.0125
+5.44%
$-- $11,977
Sep 30, 5 AM $0.0118
+6.16%
$-- $11,166
Sep 30, 4 AM $0.0112
+11.36%
$-- $10,140
Sep 30, 3 AM $0.01
-0.04%
$-- $8,664
Sep 30, 2 AM $0.01
-3.32%
$-- $8,607
Sep 30, 1 AM $0.0101
+12.07%
$-- $8,404
Sep 30, 12 AM $0.00904
+1.82%
$-- $7,236
Sep 29, 10 PM $0.00882
+35.00%
$-- $7,937
Sep 29, 9 PM $0.00529
+108.51%
$-- $4,420
Sep 29, 8 PM $0.00222
+23.01%
$-- $3,009
Sep 29, 7 PM $0.00178
+8.47%
$-- $2,827
Sep 29, 4 PM $0.00163
-0.58%
$-- $2,360
Download