Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2 PM $0.000256
+1.49%
$2.56 million $30,639
Mar 13, 1 PM $0.000252
-17.83%
$2.52 million $32,265
Mar 13, 12 PM $0.000306
+0.05%
$3.06 million $28,156
Mar 13, 11 AM $0.000241
+1.62%
$2.41 million $30,159
Mar 13, 10 AM $0.000237
+0.45%
$2.37 million $34,221
Mar 13, 9 AM $0.000236
-1.44%
$2.36 million $35,543
Mar 13, 8 AM $0.000239
-0.65%
$2.39 million $35,326
Mar 13, 7 AM $0.000241
-9.54%
$2.41 million $33,199
Mar 13, 6 AM $0.000266
-0.37%
$2.66 million $30,817
Mar 13, 5 AM $0.000267
-6.35%
$2.67 million $28,979
Mar 13, 4 AM $0.000285
+1.58%
$2.85 million $24,169
Mar 13, 3 AM $0.000288
-0.02%
$2.88 million $24,703
Mar 13, 2 AM $0.000301
+20.03%
$3.01 million $24,696
Mar 13, 1 AM $0.000251
+7.14%
$2.51 million $24,767
Mar 13, 12 AM $0.000234
-9.28%
$2.34 million $29,633
Mar 12, 7 PM $0.000319
+0.00%
$3.19 million $3,215
Mar 12, 4 PM $0.00032
+3.30%
$3.2 million $3,614
Mar 12, 3 PM $0.00031
+22.85%
$3.1 million $31,886
Mar 12, 2 PM $0.000252
+5.78%
$2.52 million $26,468
Mar 12, 1 PM $0.000238
-0.77%
$2.38 million $23,822
Mar 12, 11 AM $0.000191
-3.41%
$1.91 million $25,932
Mar 12, 10 AM $0.000199
+8.71%
$1.99 million $21,913
Mar 12, 9 AM $0.000185
+1.23%
$1.85 million $23,043
Mar 12, 8 AM $0.000183
-0.01%
$1.83 million $22,799
Mar 12, 7 AM $0.000183
+0.34%
$1.83 million $22,732
Mar 12, 6 AM $0.000182
+0.00%
$1.82 million $25,108
Mar 12, 5 AM $0.000182
+0.00%
$1.82 million $25,066
Mar 12, 4 AM $0.000182
+1.57%
$1.82 million $24,957
Mar 12, 3 AM $0.000173
-5.21%
$1.73 million $22,186
Mar 12, 2 AM $0.000182
-1.00%
$1.82 million $25,107
Mar 12, 1 AM $0.000184
+0.05%
$1.84 million $24,762
Mar 12, 12 AM $0.000184
-0.05%
$1.84 million $24,354
Mar 11, 11 PM $0.000184
+0.05%
$1.84 million $24,017
Mar 11, 10 PM $0.000184
-0.05%
$1.84 million $23,870
Mar 11, 9 PM $0.000184
+0.05%
$1.84 million $23,792
Mar 11, 8 PM $0.000184
-0.67%
$1.84 million $23,731
Mar 11, 7 PM $0.000185
-1.34%
$1.85 million $23,461
Mar 11, 6 PM $0.000188
-0.65%
$1.88 million $22,504
Mar 11, 5 PM $0.000189
+0.51%
$1.89 million $22,392
Mar 11, 4 PM $0.000188
-4.00%
$1.88 million $22,323
Mar 11, 3 PM $0.000197
+12.19%
$1.97 million $20,055
Mar 11, 2 PM $0.000175
+0.00%
$1.75 million $21,198
Mar 11, 1 PM $0.000175
-10.45%
$1.75 million $21,048
Mar 11, 11 AM $0.000151
-2.60%
$1.51 million $11,473
Mar 11, 10 AM $0.000155
+2.67%
$1.55 million $11,333
Mar 11, 9 AM $0.000158
+4.63%
$1.58 million $11,545
Mar 11, 8 AM $0.000151
+3.28%
$1.51 million $16,549
Mar 11, 7 AM $0.000146
+1.47%
$1.46 million $16,949
Mar 11, 6 AM $0.000144
-2.90%
$1.44 million $16,461
Mar 11, 5 AM $0.000148
+4.99%
$1.48 million $16,085