Tico Historical Data

TICO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00137
+0.00%
$ 13.65 million $ 65,774
Dec 3, 2 AM $ 0.00137
-0.65%
$ 13.64 million $ 66,621
Dec 3, 1 AM $ 0.00137
-1.50%
$ 13.74 million $ 67,116
Dec 3, 12 AM $ 0.00139
+0.00%
$ 13.95 million $ 67,033
Dec 2, 11 PM $ 0.00139
-0.36%
$ 13.95 million $ 66,646
Dec 2, 10 PM $ 0.0014
-0.28%
$ 14 million $ 66,818
Dec 2, 9 PM $ 0.0014
-2.36%
$ 14.05 million $ 66,390
Dec 2, 8 PM $ 0.00144
-0.07%
$ 14.39 million $ 72,287
Dec 2, 7 PM $ 0.00144
+0.07%
$ 14.4 million $ 80,583
Dec 2, 6 PM $ 0.00144
-0.14%
$ 14.39 million $ 89,043
Dec 2, 5 PM $ 0.00144
+0.00%
$ 14.41 million $ 97,881
Dec 2, 4 PM $ 0.00144
+0.07%
$ 14.41 million $ 107,436
Dec 2, 3 PM $ 0.00144
-0.69%
$ 14.4 million $ 116,243
Dec 2, 2 PM $ 0.00145
+1.83%
$ 14.5 million $ 124,877
Dec 2, 1 PM $ 0.00142
+0.07%
$ 14.24 million $ 125,443
Dec 2, 12 PM $ 0.00142
-0.14%
$ 14.23 million $ 135,092
Dec 2, 11 AM $ 0.00142
+0.00%
$ 14.25 million $ 151,480
Dec 2, 10 AM $ 0.00142
+0.00%
$ 14.25 million $ 151,300
Dec 2, 9 AM $ 0.00142
+0.07%
$ 14.25 million $ 151,213
Dec 2, 8 AM $ 0.00142
-0.07%
$ 14.24 million $ 151,802
Dec 2, 7 AM $ 0.00142
-0.14%
$ 14.24 million $ 167,747
Dec 2, 6 AM $ 0.00143
+0.00%
$ 14.26 million $ 189,759
Dec 2, 5 AM $ 0.00143
+0.07%
$ 14.26 million $ 207,801
Dec 2, 4 AM $ 0.00142
+0.00%
$ 14.25 million $ 207,108
Dec 2, 3 AM $ 0.00142
-0.07%
$ 14.25 million $ 206,965
Dec 2, 2 AM $ 0.00143
-0.21%
$ 14.26 million $ 206,116
Dec 2, 1 AM $ 0.00143
-0.07%
$ 14.29 million $ 205,346
Dec 2, 12 AM $ 0.00143
-0.07%
$ 14.29 million $ 205,209
Dec 1, 11 PM $ 0.00143
-0.28%
$ 14.31 million $ 206,207
Dec 1, 10 PM $ 0.00143
-0.07%
$ 14.35 million $ 205,810
Dec 1, 9 PM $ 0.00144
-0.28%
$ 14.36 million $ 205,610
Dec 1, 8 PM $ 0.00144
+0.21%
$ 14.37 million $ 197,874
Dec 1, 7 PM $ 0.00144
+0.70%
$ 14.38 million $ 198,554
Dec 1, 6 PM $ 0.00143
+0.00%
$ 14.32 million $ 215,359
Dec 1, 5 PM $ 0.00143
+0.28%
$ 14.32 million $ 231,608
Dec 1, 4 PM $ 0.00143
+1.13%
$ 14.28 million $ 222,500
Dec 1, 3 PM $ 0.00141
-1.67%
$ 14.12 million $ 215,061
Dec 1, 2 PM $ 0.00144
+1.55%
$ 14.36 million $ 206,313
Dec 1, 1 PM $ 0.00141
+2.02%
$ 14.13 million $ 198,188
Dec 1, 12 PM $ 0.00138
-1.84%
$ 13.85 million $ 189,287
Dec 1, 11 AM $ 0.00141
-0.49%
$ 14.1 million $ 173,929
Dec 1, 10 AM $ 0.00142
-0.07%
$ 14.16 million $ 173,662
Dec 1, 9 AM $ 0.00142
-0.91%
$ 14.17 million $ 174,012
Dec 1, 8 AM $ 0.00143
-0.63%
$ 14.3 million $ 173,563
Dec 1, 7 AM $ 0.00144
+0.84%
$ 14.4 million $ 157,718
Dec 1, 6 AM $ 0.00143
+1.34%
$ 14.31 million $ 168,210
Dec 1, 5 AM $ 0.00141
+0.00%
$ 14.12 million $ 175,830
Dec 1, 4 AM $ 0.00141
+0.00%
$ 14.12 million $ 175,814
Dec 1, 3 AM $ 0.00141
-0.07%
$ 14.12 million $ 175,977
Dec 1, 2 AM $ 0.00141
+0.07%
$ 14.13 million $ 175,952