Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 4 PM $0.000305
+0.00%
$3.05 million $18,659
Mar 15, 3 PM $0.000305
+0.00%
$3.05 million $19,119
Mar 15, 2 PM $0.000305
-0.06%
$3.05 million $19,565
Mar 15, 1 PM $0.000306
+0.09%
$3.06 million $19,616
Mar 15, 12 PM $0.000305
-0.08%
$3.05 million $19,497
Mar 15, 11 AM $0.000306
+0.09%
$3.06 million $19,345
Mar 15, 10 AM $0.000306
-0.97%
$3.06 million $19,250
Mar 15, 9 AM $0.000309
-2.82%
$3.09 million $18,883
Mar 15, 8 AM $0.000318
+1.47%
$3.18 million $16,547
Mar 15, 7 AM $0.000313
-7.49%
$3.13 million $15,370
Mar 15, 6 AM $0.000338
+0.39%
$3.38 million $15,414
Mar 15, 5 AM $0.000337
-0.17%
$3.37 million $15,407
Mar 15, 4 AM $0.000338
-0.10%
$3.38 million $15,368
Mar 15, 3 AM $0.000338
-0.23%
$3.38 million $15,399
Mar 15, 2 AM $0.00034
+0.10%
$3.4 million $15,173
Mar 15, 1 AM $0.000339
-0.05%
$3.39 million $15,049
Mar 15, 12 AM $0.000339
-0.12%
$3.39 million $15,022
Mar 14, 11 PM $0.00034
-0.48%
$3.4 million $14,716
Mar 14, 10 PM $0.000342
+0.68%
$3.42 million $12,603
Mar 14, 9 PM $0.000339
-0.71%
$3.39 million $12,924
Mar 14, 8 PM $0.000342
+6.56%
$3.42 million $12,828
Mar 14, 7 PM $0.000321
+22.09%
$3.21 million $1,843
Mar 14, 6 PM $0.000263
-2.03%
$2.63 million $9,174
Mar 14, 5 PM $0.000268
+4.03%
$2.68 million $11,102
Mar 14, 4 PM $0.000258
-0.05%
$2.58 million $476
Mar 14, 3 PM $0.000258
+0.41%
$2.58 million $15,128
Mar 14, 2 PM $0.000257
-5.44%
$2.57 million $15,068
Mar 14, 1 PM $0.000262
+1.67%
$2.62 million $16,272
Mar 14, 12 PM $0.000257
-3.83%
$2.57 million $20,336
Mar 14, 11 AM $0.000267
-1.45%
$2.67 million $21,095
Mar 14, 10 AM $0.000271
-0.02%
$2.71 million $23,290
Mar 14, 9 AM $0.000271
+0.00%
$2.71 million $23,529
Mar 14, 8 AM $0.000271
+0.88%
$2.71 million $23,836
Mar 14, 7 AM $0.000269
+0.41%
$2.69 million $26,267
Mar 14, 6 AM $0.000268
-0.39%
$2.68 million $28,364
Mar 14, 5 AM $0.000269
-1.15%
$2.69 million $30,116
Mar 14, 4 AM $0.000272
+0.72%
$2.72 million $3,854
Mar 14, 3 AM $0.00027
+0.01%
$2.7 million $29,770
Mar 14, 2 AM $0.00027
+0.02%
$2.7 million $29,546
Mar 14, 1 AM $0.00027
+0.00%
$2.7 million $29,721
Mar 14, 12 AM $0.00027
+0.01%
$2.7 million $29,564
Mar 13, 11 PM $0.00027
+4.61%
$2.7 million $29,214
Mar 13, 10 PM $0.000258
+0.48%
$2.58 million $29,389
Mar 13, 9 PM $0.000261
+1.75%
$2.61 million $5,143
Mar 13, 8 PM $0.000257
-4.27%
$2.57 million $29,718
Mar 13, 7 PM $0.000268
+2.44%
$2.68 million $29,479
Mar 13, 6 PM $0.000262
-13.91%
$2.62 million $29,720
Mar 13, 5 PM $0.000304
+19.00%
$3.04 million $21,733
Mar 13, 4 PM $0.000256
+0.06%
$2.56 million $23,136
Mar 13, 3 PM $0.000255
-0.04%
$2.55 million $25,103