Tico Historical Data

TICO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00133
-0.08%
$ 13.26 million $ 58,304
Dec 5, 2 AM $ 0.00133
-0.08%
$ 13.26 million $ 58,511
Dec 5, 1 AM $ 0.00133
+0.00%
$ 13.27 million $ 58,245
Dec 5, 12 AM $ 0.00133
+0.00%
$ 13.27 million $ 58,149
Dec 4, 11 PM $ 0.00133
-0.08%
$ 13.26 million $ 57,867
Dec 4, 10 PM $ 0.00133
+0.08%
$ 13.27 million $ 58,245
Dec 4, 9 PM $ 0.00133
-0.23%
$ 13.26 million $ 58,233
Dec 4, 8 PM $ 0.00133
+0.00%
$ 13.26 million $ 58,904
Dec 4, 7 PM $ 0.00133
-0.08%
$ 13.29 million $ 58,966
Dec 4, 6 PM $ 0.00133
+0.00%
$ 13.27 million $ 58,914
Dec 4, 5 PM $ 0.00133
-0.08%
$ 13.27 million $ 58,438
Dec 4, 4 PM $ 0.00133
-0.08%
$ 13.28 million $ 58,339
Dec 4, 3 PM $ 0.00133
-1.26%
$ 13.27 million $ 58,077
Dec 4, 2 PM $ 0.00134
+0.00%
$ 13.44 million $ 58,326
Dec 4, 1 PM $ 0.00134
+0.07%
$ 13.44 million $ 58,258
Dec 4, 12 PM $ 0.00134
-0.07%
$ 13.43 million $ 57,969
Dec 4, 11 AM $ 0.00134
+0.00%
$ 13.44 million $ 57,901
Dec 4, 10 AM $ 0.00134
-0.07%
$ 13.44 million $ 58,262
Dec 4, 9 AM $ 0.00135
+0.07%
$ 13.45 million $ 58,406
Dec 4, 8 AM $ 0.00134
-0.07%
$ 13.44 million $ 57,911
Dec 4, 7 AM $ 0.00135
+0.00%
$ 13.45 million $ 57,863
Dec 4, 6 AM $ 0.00135
-0.07%
$ 13.45 million $ 58,176
Dec 4, 5 AM $ 0.00135
+0.00%
$ 13.46 million $ 57,972
Dec 4, 4 AM $ 0.00135
+0.00%
$ 13.46 million $ 58,104
Dec 4, 3 AM $ 0.00135
+0.00%
$ 13.46 million $ 57,330
Dec 4, 2 AM $ 0.00135
+0.00%
$ 13.46 million $ 57,164
Dec 4, 1 AM $ 0.00135
+0.07%
$ 13.46 million $ 57,230
Dec 4, 12 AM $ 0.00135
+0.00%
$ 13.45 million $ 57,114
Dec 3, 11 PM $ 0.00135
+0.00%
$ 13.45 million $ 57,207
Dec 3, 10 PM $ 0.00135
-0.07%
$ 13.45 million $ 56,887
Dec 3, 9 PM $ 0.00135
+0.00%
$ 13.46 million $ 57,576
Dec 3, 8 PM $ 0.00135
-0.30%
$ 13.46 million $ 58,822
Dec 3, 7 PM $ 0.00135
-0.52%
$ 13.5 million $ 58,799
Dec 3, 6 PM $ 0.00136
+0.00%
$ 13.57 million $ 59,195
Dec 3, 5 PM $ 0.00136
+0.00%
$ 13.57 million $ 59,516
Dec 3, 4 PM $ 0.00136
+0.00%
$ 13.56 million $ 59,137
Dec 3, 3 PM $ 0.00136
+0.00%
$ 13.57 million $ 58,333
Dec 3, 2 PM $ 0.00136
+0.00%
$ 13.59 million $ 57,840
Dec 3, 1 PM $ 0.00136
-0.44%
$ 13.57 million $ 65,376
Dec 3, 12 PM $ 0.00136
+0.00%
$ 13.62 million $ 65,425
Dec 3, 11 AM $ 0.00136
+0.00%
$ 13.62 million $ 64,886
Dec 3, 10 AM $ 0.00136
-0.15%
$ 13.62 million $ 64,346
Dec 3, 9 AM $ 0.00136
-0.07%
$ 13.64 million $ 64,316
Dec 3, 8 AM $ 0.00137
+0.07%
$ 13.65 million $ 64,703
Dec 3, 7 AM $ 0.00137
+0.15%
$ 13.67 million $ 64,583
Dec 3, 6 AM $ 0.00137
+0.07%
$ 13.65 million $ 64,934
Dec 3, 5 AM $ 0.00136
-0.22%
$ 13.65 million $ 64,899
Dec 3, 4 AM $ 0.00137
+0.00%
$ 13.65 million $ 65,147
Dec 3, 3 AM $ 0.00137
+0.00%
$ 13.65 million $ 65,774
Dec 3, 2 AM $ 0.00137
-0.65%
$ 13.64 million $ 66,621