Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 10 PM $0.000491
-1.03%
$4.91 million $20,358
Mar 17, 9 PM $0.000496
+0.49%
$4.96 million $2,007
Mar 17, 3 PM $0.000298
-17.42%
$2.98 million $19,520
Mar 17, 2 PM $0.000361
+13.95%
$3.61 million $16,875
Mar 17, 1 PM $0.000317
-2.06%
$3.17 million $17,203
Mar 17, 12 PM $0.000324
+0.00%
$3.24 million $17,360
Mar 17, 11 AM $0.000314
+0.18%
$3.14 million $14,213
Mar 17, 10 AM $0.000313
+3.85%
$3.13 million $14,143
Mar 17, 9 AM $0.000302
-0.16%
$3.02 million $11,716
Mar 17, 8 AM $0.000302
+0.00%
$3.02 million $11,766
Mar 17, 7 AM $0.000302
+0.00%
$3.02 million $11,763
Mar 17, 6 AM $0.000302
+0.08%
$3.02 million $11,705
Mar 17, 5 AM $0.000302
-0.08%
$3.02 million $11,687
Mar 17, 4 AM $0.000302
+0.00%
$3.02 million $11,767
Mar 17, 3 AM $0.000302
+0.00%
$3.02 million $11,721
Mar 17, 2 AM $0.000302
+0.08%
$3.02 million $11,804
Mar 17, 1 AM $0.000302
+0.00%
$3.02 million $11,850
Mar 17, 12 AM $0.000302
+0.00%
$3.02 million $11,909
Mar 16, 11 PM $0.000302
-0.08%
$3.02 million $11,897
Mar 16, 10 PM $0.000302
+0.11%
$3.02 million $11,864
Mar 16, 9 PM $0.000302
-0.34%
$3.02 million $11,822
Mar 16, 8 PM $0.000303
+0.21%
$3.03 million $11,873
Mar 16, 7 PM $0.000302
-0.11%
$3.02 million $10,961
Mar 16, 6 PM $0.000302
-1.70%
$3.02 million $10,571
Mar 16, 5 PM $0.000308
-2.08%
$3.08 million $9,618
Mar 16, 4 PM $0.000314
+2.70%
$3.14 million $8,667
Mar 16, 3 PM $0.000306
+0.08%
$3.06 million $6,794
Mar 16, 2 PM $0.000306
+0.00%
$3.06 million $6,369
Mar 16, 1 PM $0.000306
-0.08%
$3.06 million $6,366
Mar 16, 12 PM $0.000306
+0.08%
$3.06 million $6,524
Mar 16, 11 AM $0.000306
+0.00%
$3.06 million $6,567
Mar 16, 10 AM $0.000306
+0.12%
$3.06 million $6,694
Mar 16, 9 AM $0.000306
+0.05%
$3.06 million $7,282
Mar 16, 8 AM $0.000305
+0.07%
$3.05 million $9,564
Mar 16, 7 AM $0.000305
+0.00%
$3.05 million $10,624
Mar 16, 6 AM $0.000305
+0.00%
$3.05 million $10,600
Mar 16, 5 AM $0.000305
+0.27%
$3.05 million $10,695
Mar 16, 4 AM $0.000304
-0.27%
$3.04 million $10,663
Mar 16, 3 AM $0.000305
+0.00%
$3.05 million $10,804
Mar 16, 2 AM $0.000305
+0.27%
$3.05 million $10,945
Mar 16, 1 AM $0.000305
-0.26%
$3.05 million $11,112
Mar 16, 12 AM $0.000305
+0.26%
$3.05 million $11,194
Mar 15, 11 PM $0.000304
+0.01%
$3.04 million $11,450
Mar 15, 10 PM $0.000304
-0.01%
$3.04 million $11,546
Mar 15, 9 PM $0.000305
+0.00%
$3.05 million $11,265
Mar 15, 8 PM $0.000305
-0.30%
$3.05 million $11,694
Mar 15, 7 PM $0.000305
+0.01%
$3.05 million $14,084
Mar 15, 6 PM $0.000305
+0.00%
$3.05 million $17,806
Mar 15, 5 PM $0.000305
+0.00%
$3.05 million $18,295
Mar 15, 4 PM $0.000305
+0.00%
$3.05 million $18,659