Tico Historical Data

TICO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.00128
+0.00%
$ 12.83 million $ 54,302
Dec 7, 3 AM $ 0.00128
+0.16%
$ 12.84 million $ 54,204
Dec 7, 2 AM $ 0.00128
-0.08%
$ 12.82 million $ 53,849
Dec 7, 1 AM $ 0.00128
-0.31%
$ 12.8 million $ 53,883
Dec 7, 12 AM $ 0.00128
+0.31%
$ 12.84 million $ 53,682
Dec 6, 11 PM $ 0.00128
+0.08%
$ 12.82 million $ 53,490
Dec 6, 10 PM $ 0.00128
+0.00%
$ 12.8 million $ 53,435
Dec 6, 9 PM $ 0.00128
+0.00%
$ 12.8 million $ 53,347
Dec 6, 8 PM $ 0.00128
+0.23%
$ 12.8 million $ 53,361
Dec 6, 7 PM $ 0.00128
+0.08%
$ 12.76 million $ 53,338
Dec 6, 6 PM $ 0.00128
-0.31%
$ 12.76 million $ 54,096
Dec 6, 5 PM $ 0.00128
+0.00%
$ 12.79 million $ 53,717
Dec 6, 4 PM $ 0.00128
-0.16%
$ 12.8 million $ 54,044
Dec 6, 3 PM $ 0.00128
-0.70%
$ 12.82 million $ 54,177
Dec 6, 2 PM $ 0.00129
+0.00%
$ 12.91 million $ 54,082
Dec 6, 1 PM $ 0.00129
-0.08%
$ 12.9 million $ 54,320
Dec 6, 12 PM $ 0.00129
-0.08%
$ 12.91 million $ 54,852
Dec 6, 11 AM $ 0.00129
+0.15%
$ 12.93 million $ 55,300
Dec 6, 10 AM $ 0.00129
-0.08%
$ 12.92 million $ 56,683
Dec 6, 9 AM $ 0.00129
+0.23%
$ 12.92 million $ 56,444
Dec 6, 8 AM $ 0.00129
+0.00%
$ 12.91 million $ 56,987
Dec 6, 7 AM $ 0.00129
+0.00%
$ 12.92 million $ 56,989
Dec 6, 6 AM $ 0.00129
-0.08%
$ 12.92 million $ 57,203
Dec 6, 5 AM $ 0.00129
+0.08%
$ 12.92 million $ 57,100
Dec 6, 4 AM $ 0.00129
+0.08%
$ 12.92 million $ 57,221
Dec 6, 3 AM $ 0.00129
-0.15%
$ 12.9 million $ 57,460
Dec 6, 2 AM $ 0.00129
+0.00%
$ 12.92 million $ 57,825
Dec 6, 1 AM $ 0.00129
+0.15%
$ 12.94 million $ 57,657
Dec 6, 12 AM $ 0.00129
-0.08%
$ 12.9 million $ 57,953
Dec 5, 11 PM $ 0.00129
-0.15%
$ 12.94 million $ 58,559
Dec 5, 10 PM $ 0.00129
+0.08%
$ 12.92 million $ 58,822
Dec 5, 9 PM $ 0.00129
+0.00%
$ 12.92 million $ 58,642
Dec 5, 8 PM $ 0.00129
-0.15%
$ 12.91 million $ 58,285
Dec 5, 7 PM $ 0.00129
+0.15%
$ 12.93 million $ 58,198
Dec 5, 6 PM $ 0.00129
+0.00%
$ 12.9 million $ 57,938
Dec 5, 5 PM $ 0.00129
+0.15%
$ 12.92 million $ 58,369
Dec 5, 4 PM $ 0.00129
+0.00%
$ 12.9 million $ 58,449
Dec 5, 3 PM $ 0.00129
+0.08%
$ 12.9 million $ 59,189
Dec 5, 2 PM $ 0.00129
-0.23%
$ 12.89 million $ 59,442
Dec 5, 1 PM $ 0.00129
+0.00%
$ 12.91 million $ 59,451
Dec 5, 12 PM $ 0.00129
+0.08%
$ 12.94 million $ 58,959
Dec 5, 11 AM $ 0.00129
-2.49%
$ 12.93 million $ 58,976
Dec 5, 10 AM $ 0.00132
-0.15%
$ 13.24 million $ 58,286
Dec 5, 9 AM $ 0.00133
+0.15%
$ 13.27 million $ 57,814
Dec 5, 8 AM $ 0.00132
+0.00%
$ 13.25 million $ 57,646
Dec 5, 7 AM $ 0.00132
-0.08%
$ 13.25 million $ 57,627
Dec 5, 6 AM $ 0.00132
-0.08%
$ 13.25 million $ 57,260
Dec 5, 5 AM $ 0.00133
+0.00%
$ 13.25 million $ 57,844
Dec 5, 4 AM $ 0.00133
+0.00%
$ 13.26 million $ 57,985
Dec 5, 3 AM $ 0.00133
-0.08%
$ 13.26 million $ 58,304