Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 6 AM $0.000483
+1.96%
$4.83 million $14,267
Mar 20, 5 AM $0.000474
+0.00%
$4.74 million $14,531
Mar 20, 4 AM $0.000474
-4.33%
$4.74 million $14,944
Mar 20, 3 AM $0.000495
+0.00%
$4.95 million $15,331
Mar 20, 2 AM $0.000495
+2.67%
$4.95 million $15,393
Mar 20, 12 AM $0.000487
+4.00%
$4.87 million $15,303
Mar 19, 11 PM $0.000469
-4.24%
$4.69 million $15,366
Mar 19, 10 PM $0.000489
+0.64%
$4.89 million $15,729
Mar 19, 9 PM $0.000486
-3.89%
$4.86 million $15,762
Mar 19, 8 PM $0.000506
-2.09%
$5.06 million $16,109
Mar 19, 7 PM $0.000517
+2.14%
$5.17 million $23,814
Mar 19, 6 PM $0.000506
+3.80%
$5.06 million $16,822
Mar 19, 5 PM $0.000487
+0.47%
$4.87 million $23,978
Mar 19, 4 PM $0.000485
-4.86%
$4.85 million $24,218
Mar 19, 3 PM $0.00051
+19.30%
$5.1 million $17,259
Mar 19, 2 PM $0.000427
-0.42%
$4.27 million $17,443
Mar 19, 1 PM $0.000429
-0.05%
$4.29 million $17,008
Mar 19, 12 PM $0.00043
+3.85%
$4.3 million $16,934
Mar 19, 11 AM $0.000414
+2.00%
$4.14 million $5,537
Mar 19, 10 AM $0.000408
-1.37%
$4.08 million $4,737
Mar 19, 9 AM $0.000414
+0.00%
$4.14 million $8,999
Mar 19, 8 AM $0.000414
+0.00%
$4.14 million $8,999
Mar 19, 7 AM $0.000414
+0.00%
$4.14 million $9,001
Mar 19, 6 AM $0.000414
+6.35%
$4.14 million $9,001
Mar 19, 5 AM $0.000389
-1.04%
$3.89 million $4,340
Mar 19, 4 AM $0.000393
+0.39%
$3.93 million $7,953
Mar 19, 3 AM $0.000391
+0.55%
$3.91 million $7,585
Mar 19, 2 AM $0.000389
+1.04%
$3.89 million $6,916
Mar 19, 1 AM $0.000385
-0.17%
$3.85 million $6,399
Mar 19, 12 AM $0.000386
+5.13%
$3.86 million $6,328
Mar 18, 11 PM $0.000367
-1.36%
$3.67 million $2,069
Mar 18, 10 PM $0.000372
+6.34%
$3.72 million $4,799
Mar 18, 9 PM $0.000341
-4.82%
$3.41 million $3,737
Mar 18, 8 PM $0.000358
-1.38%
$3.58 million $4,310
Mar 18, 7 PM $0.000341
-5.12%
$3.41 million $3,962
Mar 18, 6 PM $0.000359
+4.41%
$3.59 million $4,600
Mar 18, 5 PM $0.000344
-13.29%
$3.44 million $5,021
Mar 18, 4 PM $0.000397
+14.77%
$3.97 million $6,485
Mar 18, 3 PM $0.000346
-0.04%
$3.46 million $7,961
Mar 18, 2 PM $0.000346
-0.23%
$3.46 million $9,912
Mar 18, 1 PM $0.000347
+1.10%
$3.47 million $9,857
Mar 18, 12 PM $0.000343
-0.39%
$3.43 million $9,824
Mar 18, 11 AM $0.000344
+0.66%
$3.44 million $9,965
Mar 18, 10 AM $0.000342
-9.96%
$3.42 million $13,842
Mar 18, 9 AM $0.00038
+0.00%
$3.8 million $2,271
Mar 18, 8 AM $0.00038
+0.00%
$3.8 million $2,271
Mar 18, 7 AM $0.00038
+0.00%
$3.8 million $2,271
Mar 18, 6 AM $0.00038
+3.23%
$3.8 million $2,281
Mar 18, 5 AM $0.000368
-3.13%
$3.68 million $18,677
Mar 18, 4 AM $0.00038
-5.96%
$3.8 million $2,281