Tico Historical Data

TICO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0012
+0.08%
$ 12 million $ 54,223
Dec 9, 4 AM $ 0.0012
-0.08%
$ 11.99 million $ 53,308
Dec 9, 3 AM $ 0.0012
-0.25%
$ 11.99 million $ 53,454
Dec 9, 2 AM $ 0.0012
+0.08%
$ 12.02 million $ 53,707
Dec 9, 1 AM $ 0.0012
-0.08%
$ 12.01 million $ 53,518
Dec 9, 12 AM $ 0.0012
+0.08%
$ 12.02 million $ 53,697
Dec 8, 11 PM $ 0.0012
-0.08%
$ 12.01 million $ 53,948
Dec 8, 10 PM $ 0.0012
-1.07%
$ 12.01 million $ 54,002
Dec 8, 9 PM $ 0.00121
+0.00%
$ 12.14 million $ 53,805
Dec 8, 8 PM $ 0.00121
+0.00%
$ 12.14 million $ 54,131
Dec 8, 7 PM $ 0.00121
-0.41%
$ 12.14 million $ 54,246
Dec 8, 6 PM $ 0.00122
+0.00%
$ 12.19 million $ 54,800
Dec 8, 5 PM $ 0.00122
-0.08%
$ 12.19 million $ 54,077
Dec 8, 4 PM $ 0.00122
+0.00%
$ 12.2 million $ 54,491
Dec 8, 3 PM $ 0.00122
-0.73%
$ 12.2 million $ 55,321
Dec 8, 2 PM $ 0.00123
-0.08%
$ 12.29 million $ 55,556
Dec 8, 1 PM $ 0.00123
-0.08%
$ 12.3 million $ 55,780
Dec 8, 12 PM $ 0.00123
+0.08%
$ 12.3 million $ 55,300
Dec 8, 11 AM $ 0.00123
+0.16%
$ 12.31 million $ 55,419
Dec 8, 10 AM $ 0.00123
+0.24%
$ 12.31 million $ 58,557
Dec 8, 9 AM $ 0.00123
-0.08%
$ 12.3 million $ 61,085
Dec 8, 8 AM $ 0.00123
+0.24%
$ 12.31 million $ 61,395
Dec 8, 7 AM $ 0.00123
+0.00%
$ 12.28 million $ 61,242
Dec 8, 6 AM $ 0.00123
+0.16%
$ 12.28 million $ 61,350
Dec 8, 5 AM $ 0.00123
-0.08%
$ 12.28 million $ 61,255
Dec 8, 4 AM $ 0.00123
+0.08%
$ 12.29 million $ 62,193
Dec 8, 3 AM $ 0.00123
-0.08%
$ 12.28 million $ 61,861
Dec 8, 2 AM $ 0.00123
-0.16%
$ 12.29 million $ 61,801
Dec 8, 1 AM $ 0.00123
+0.08%
$ 12.31 million $ 62,028
Dec 8, 12 AM $ 0.00123
+0.16%
$ 12.32 million $ 62,027
Dec 7, 11 PM $ 0.00123
+0.00%
$ 12.3 million $ 61,498
Dec 7, 10 PM $ 0.00123
+0.08%
$ 12.29 million $ 61,608
Dec 7, 9 PM $ 0.00123
-0.08%
$ 12.29 million $ 61,926
Dec 7, 8 PM $ 0.00123
+0.00%
$ 12.3 million $ 61,840
Dec 7, 7 PM $ 0.00123
-0.16%
$ 12.29 million $ 61,576
Dec 7, 6 PM $ 0.00123
+0.00%
$ 12.31 million $ 60,662
Dec 7, 5 PM $ 0.00123
-0.41%
$ 12.31 million $ 60,989
Dec 7, 4 PM $ 0.00124
-2.75%
$ 12.38 million $ 60,751
Dec 7, 3 PM $ 0.00127
-0.08%
$ 12.73 million $ 60,103
Dec 7, 2 PM $ 0.00127
-0.78%
$ 12.73 million $ 59,752
Dec 7, 1 PM $ 0.00128
+0.00%
$ 12.82 million $ 59,450
Dec 7, 12 PM $ 0.00128
-0.85%
$ 12.81 million $ 59,465
Dec 7, 11 AM $ 0.00129
-4.15%
$ 12.92 million $ 59,307
Dec 7, 10 AM $ 0.00135
+5.23%
$ 13.48 million $ 56,436
Dec 7, 9 AM $ 0.00128
-0.23%
$ 12.8 million $ 54,353
Dec 7, 8 AM $ 0.00128
+0.00%
$ 12.83 million $ 54,277
Dec 7, 7 AM $ 0.00128
+0.08%
$ 12.84 million $ 54,573
Dec 7, 6 AM $ 0.00128
+0.16%
$ 12.82 million $ 54,371
Dec 7, 5 AM $ 0.00128
+0.00%
$ 12.83 million $ 54,653
Dec 7, 4 AM $ 0.00128
+0.00%
$ 12.83 million $ 54,302