Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 11 PM $0.000256
-0.05%
$2.56 million $66,564
Mar 22, 10 PM $0.000257
+0.45%
$2.57 million $66,655
Mar 22, 9 PM $0.000255
+0.00%
$2.55 million $67,824
Mar 22, 8 PM $0.000255
-0.01%
$2.55 million $68,417
Mar 22, 7 PM $0.000255
+0.49%
$2.55 million $68,850
Mar 22, 1 PM $0.000407
-10.72%
$4.07 million $25,909
Mar 22, 12 PM $0.00044
+1.33%
$4.4 million $56,320
Mar 22, 11 AM $0.000434
-4.27%
$4.34 million $84,132
Mar 22, 10 AM $0.000454
+15.69%
$4.54 million $76,316
Mar 22, 9 AM $0.000392
-10.75%
$3.92 million $98,285
Mar 22, 8 AM $0.000429
+2.29%
$4.29 million $23,134
Mar 22, 7 AM $0.00042
+0.10%
$4.2 million $81,597
Mar 22, 6 AM $0.00042
-0.53%
$4.2 million $82,859
Mar 22, 12 AM $0.000686
-11.59%
$6.86 million $22,659
Mar 21, 11 PM $0.000776
+0.07%
$7.76 million $83,795
Mar 21, 10 PM $0.000775
-1.01%
$7.75 million $84,446
Mar 21, 9 PM $0.000783
-0.97%
$7.83 million $86,524
Mar 21, 8 PM $0.000789
-0.54%
$7.89 million $86,487
Mar 21, 7 PM $0.000794
-0.39%
$7.94 million $88,550
Mar 21, 6 PM $0.000797
-2.33%
$7.97 million $100,028
Mar 21, 5 PM $0.000816
+0.06%
$8.16 million $100,168
Mar 21, 4 PM $0.000815
+3.21%
$8.15 million $100,040
Mar 21, 3 PM $0.00079
+3.67%
$7.9 million $100,399
Mar 21, 2 PM $0.000762
-15.73%
$7.62 million $77,252
Mar 21, 1 PM $0.00079
-0.75%
$7.9 million $21,077
Mar 21, 12 PM $0.000823
+0.00%
$8.23 million $18,026
Mar 21, 11 AM $0.000842
+3.57%
$8.42 million $18,085
Mar 21, 10 AM $0.000774
+2.52%
$7.74 million $15,939
Mar 21, 9 AM $0.000755
-0.62%
$7.55 million $58,197
Mar 21, 8 AM $0.00076
-0.35%
$7.6 million $61,780
Mar 21, 7 AM $0.000763
-0.02%
$7.63 million $62,308
Mar 21, 6 AM $0.000763
-1.00%
$7.63 million $60,322
Mar 21, 5 AM $0.00077
+0.51%
$7.7 million $57,886
Mar 21, 4 AM $0.000766
+4.46%
$7.66 million $12,828
Mar 21, 3 AM $0.000724
-5.86%
$7.24 million $49,730
Mar 21, 2 AM $0.000769
+3.08%
$7.69 million $11,825
Mar 21, 1 AM $0.000788
+0.17%
$7.91 million $48,235
Mar 21, 12 AM $0.000787
-6.32%
$7.87 million $47,561
Mar 20, 11 PM $0.00086
+11.41%
$8.6 million $33,084
Mar 20, 10 PM $0.000772
+1.29%
$7.72 million $11,210
Mar 20, 9 PM $0.000762
+2.34%
$7.62 million $40,181
Mar 20, 8 PM $0.000744
-11.71%
$7.44 million $39,237
Mar 20, 7 PM $0.000843
-10.08%
$8.43 million $36,007
Mar 20, 1 PM $0.000555
+10.29%
$5.55 million $13,235
Mar 20, 12 PM $0.000498
+0.00%
$4.98 million $13,005
Mar 20, 11 AM $0.000498
-17.71%
$4.98 million $13,241
Mar 20, 10 AM $0.000605
+5.65%
$6.05 million $5,107
Mar 20, 9 AM $0.000573
+4.18%
$5.73 million $20,210
Mar 20, 8 AM $0.000533
+10.40%
$5.33 million $18,789
Mar 20, 7 AM $0.000483
+0.00%
$4.83 million $14,267