Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 PM $0.0000666
+0.02%
$84,329 $5
Sep 9, 11 AM $0.0000666
+0.00%
$84,317 $22
Sep 9, 10 AM $0.0000666
+0.00%
$84,317 $22
Sep 9, 9 AM $0.0000666
+0.00%
$84,317 $22
Sep 9, 8 AM $0.0000666
+0.00%
$84,317 $22
Sep 9, 7 AM $0.0000666
+0.00%
$84,317 $22
Sep 9, 6 AM $0.0000666
+0.00%
$84,317 $22
Sep 9, 5 AM $0.0000666
+0.00%
$84,317 $22
Sep 9, 4 AM $0.0000666
+0.00%
$84,317 $22
Sep 9, 3 AM $0.0000666
+0.00%
$84,317 $22
Sep 9, 2 AM $0.0000666
+0.00%
$84,317 $22
Sep 9, 1 AM $0.0000666
+0.00%
$84,317 $31
Sep 9, 12 AM $0.0000666
+0.00%
$84,317 $31
Sep 8, 11 PM $0.0000666
+0.00%
$84,317 $31
Sep 8, 10 PM $0.0000666
+0.00%
$84,317 $31
Sep 8, 9 PM $0.0000666
+0.00%
$84,317 $31
Sep 8, 8 PM $0.0000666
+0.00%
$84,317 $31
Sep 8, 7 PM $0.0000666
+0.00%
$84,317 $31
Sep 8, 6 PM $0.0000666
+0.00%
$84,317 $31
Sep 8, 5 PM $0.0000666
+0.00%
$84,317 $41
Sep 8, 4 PM $0.0000666
+0.00%
$84,317 $46
Sep 8, 3 PM $0.0000666
+0.00%
$84,317 $110
Sep 8, 2 PM $0.0000666
+0.00%
$84,317 $110
Sep 8, 1 PM $0.0000666
+0.00%
$84,317 $110
Sep 8, 12 PM $0.0000666
+0.02%
$84,317 $116
Sep 8, 11 AM $0.0000666
+0.00%
$84,304 $103
Sep 8, 10 AM $0.0000666
+0.00%
$84,304 $103
Sep 8, 9 AM $0.0000666
+0.00%
$84,304 $103
Sep 8, 8 AM $0.0000666
+0.00%
$84,304 $103
Sep 8, 7 AM $0.0000666
+0.00%
$84,304 $103
Sep 8, 6 AM $0.0000666
+0.00%
$84,304 $103
Sep 8, 5 AM $0.0000666
+0.00%
$84,304 $106
Sep 8, 4 AM $0.0000666
+0.00%
$84,304 $183
Sep 8, 3 AM $0.0000666
+0.00%
$84,304 $183
Sep 8, 2 AM $0.0000666
-0.34%
$84,304 $183
Sep 8, 1 AM $0.0000668
+0.00%
$84,595 $234
Sep 8, 12 AM $0.0000668
+0.00%
$84,595 $1,350
Sep 7, 11 PM $0.0000668
+0.00%
$84,595 $1,350
Sep 7, 10 PM $0.0000668
+0.00%
$84,595 $1,350
Sep 7, 9 PM $0.0000668
+0.00%
$84,595 $1,350
Sep 7, 8 PM $0.0000668
+0.00%
$84,595 $1,350
Sep 7, 7 PM $0.0000668
+0.00%
$84,595 $1,350
Sep 7, 6 PM $0.0000668
-0.49%
$84,595 $1,350
Sep 7, 5 PM $0.0000671
+0.43%
$85,013 $1,339
Sep 7, 4 PM $0.0000668
-0.34%
$84,646 $1,334
Sep 7, 3 PM $0.0000671
+0.00%
$84,937 $1,271
Sep 7, 2 PM $0.0000671
+0.00%
$84,937 $1,271
Sep 7, 1 PM $0.0000671
+0.30%
$84,937 $1,271
Sep 7, 12 PM $0.0000669
+0.10%
$84,684 $1,265
Sep 7, 11 AM $0.0000668
+0.00%
$84,595 $1,256