Tico Historical Data

TICO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0047
-1.38%
$ 46.98 million $ 75,225
Apr 29, 2025 $ 0.00476
+0.26%
$ 47.65 million $ 163,268
Apr 28, 2025 $ 0.00475
-4.36%
$ 47.5 million $ 158,754
Apr 27, 2025 $ 0.00497
-4.72%
$ 49.67 million $ 87,791
Apr 26, 2025 $ 0.00521
-1.08%
$ 52.13 million $ 79,851
Apr 25, 2025 $ 0.00527
+0.17%
$ 52.7 million $ 70,818
Apr 24, 2025 $ 0.00526
-1.80%
$ 52.61 million $ 12,083
Apr 23, 2025 $ 0.00536
+0.56%
$ 53.57 million $ 90,463
Apr 22, 2025 $ 0.00532
-4.79%
$ 53.24 million $ 317,067
Apr 21, 2025 $ 0.00559
+4.53%
$ 55.91 million $ 175,332
Apr 20, 2025 $ 0.00535
+0.66%
$ 53.49 million $ 155,372
Apr 19, 2025 $ 0.00531
-1.39%
$ 53.14 million $ 151,840
Apr 18, 2025 $ 0.00541
+1.80%
$ 54.06 million $ 153,097
Apr 17, 2025 $ 0.00531
+0.52%
$ 53.09 million $ 129,125
Apr 16, 2025 $ 0.00528
-1.66%
$ 52.82 million $ 109,483
Apr 15, 2025 $ 0.00537
-2.12%
$ 53.71 million $ 63,823
Apr 14, 2025 $ 0.00549
-2.47%
$ 54.87 million $ 121,150
Apr 13, 2025 $ 0.00563
-1.56%
$ 56.26 million $ 120,553
Apr 12, 2025 $ 0.00572
-1.72%
$ 57.15 million $ 90,958
Apr 11, 2025 $ 0.00582
-3.50%
$ 58.15 million $ 145,507
Apr 10, 2025 $ 0.00603
+6.83%
$ 60.26 million $ 147,527
Apr 9, 2025 $ 0.00564
-1.20%
$ 56.41 million $ 75,369
Apr 8, 2025 $ 0.00571
-16.98%
$ 57.1 million $ 151,755
Apr 7, 2025 $ 0.00688
-1.12%
$ 68.76 million $ 66,043
Apr 6, 2025 $ 0.00695
-0.95%
$ 69.54 million $ 78,903
Apr 5, 2025 $ 0.00702
+0.35%
$ 70.2 million $ 59,178
Apr 4, 2025 $ 0.007
-0.90%
$ 69.96 million $ 77,800
Apr 3, 2025 $ 0.00706
-0.37%
$ 70.6 million $ 57,179
Apr 2, 2025 $ 0.00709
-0.09%
$ 70.86 million $ 67,433
Apr 1, 2025 $ 0.00709
+0.04%
$ 70.92 million $ 66,960
Mar 31, 2025 $ 0.00709
-0.56%
$ 70.89 million $ 59,136
Mar 30, 2025 $ 0.00713
-0.21%
$ 71.29 million $ 93,532
Mar 29, 2025 $ 0.00714
-0.10%
$ 71.44 million $ 53,730
Mar 28, 2025 $ 0.00715
-1.18%
$ 71.51 million $ 85,809
Mar 27, 2025 $ 0.00724
+0.41%
$ 72.36 million $ 58,225
Mar 26, 2025 $ 0.00721
-0.35%
$ 72.06 million $ 54,997
Mar 25, 2025 $ 0.00723
+0.18%
$ 72.32 million $ 71,952
Mar 24, 2025 $ 0.00722
+0.63%
$ 72.19 million $ 140,893
Mar 23, 2025 $ 0.00717
-0.25%
$ 71.74 million $ 62,798
Mar 22, 2025 $ 0.00719
-0.03%
$ 71.92 million $ 73,692
Mar 21, 2025 $ 0.00719
+0.07%
$ 71.94 million $ 57,648
Mar 20, 2025 $ 0.00719
-0.15%
$ 71.89 million $ 63,007
Mar 19, 2025 $ 0.0072
-0.19%
$ 72 million $ 58,574
Mar 18, 2025 $ 0.00721
-0.09%
$ 72.11 million $ 62,773
Mar 17, 2025 $ 0.00722
-0.42%
$ 72.19 million $ 70,826
Mar 16, 2025 $ 0.00725
-0.31%
$ 72.5 million $ 57,350
Mar 15, 2025 $ 0.00727
-0.67%
$ 72.72 million $ 112,631
Mar 14, 2025 $ 0.00732
-0.37%
$ 73.2 million $ 61,047
Mar 13, 2025 $ 0.00735
-0.48%
$ 73.49 million $ 56,612
Mar 12, 2025 $ 0.00738
-0.02%
$ 73.82 million $ 71,811