Tico Historical Data

TICO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.00104
-0.19%
$ 10.41 million $ 55,923
Dec 11, 5 AM $ 0.00104
+0.00%
$ 10.43 million $ 56,465
Dec 11, 4 AM $ 0.00104
-1.04%
$ 10.43 million $ 56,975
Dec 11, 3 AM $ 0.00105
+0.00%
$ 10.54 million $ 57,255
Dec 11, 2 AM $ 0.00105
+0.09%
$ 10.54 million $ 56,201
Dec 11, 1 AM $ 0.00105
-2.31%
$ 10.53 million $ 55,630
Dec 11, 12 AM $ 0.00108
+1.89%
$ 10.78 million $ 55,467
Dec 10, 11 PM $ 0.00106
+0.00%
$ 10.57 million $ 54,888
Dec 10, 10 PM $ 0.00106
+0.00%
$ 10.57 million $ 55,411
Dec 10, 9 PM $ 0.00106
-0.09%
$ 10.56 million $ 55,555
Dec 10, 8 PM $ 0.00106
-0.09%
$ 10.57 million $ 55,971
Dec 10, 7 PM $ 0.00106
+0.19%
$ 10.58 million $ 55,946
Dec 10, 6 PM $ 0.00106
-0.19%
$ 10.56 million $ 55,611
Dec 10, 5 PM $ 0.00106
+0.28%
$ 10.57 million $ 55,824
Dec 10, 4 PM $ 0.00106
-1.77%
$ 10.53 million $ 56,002
Dec 10, 3 PM $ 0.00107
-1.01%
$ 10.74 million $ 56,602
Dec 10, 2 PM $ 0.00108
-0.09%
$ 10.87 million $ 56,710
Dec 10, 1 PM $ 0.00108
-0.09%
$ 10.85 million $ 56,826
Dec 10, 12 PM $ 0.00109
-0.01%
$ 10.87 million $ 56,476
Dec 10, 11 AM $ 0.00109
-0.09%
$ 10.87 million $ 56,532
Dec 10, 10 AM $ 0.00109
+0.09%
$ 10.87 million $ 55,457
Dec 10, 9 AM $ 0.00109
-0.18%
$ 10.85 million $ 55,089
Dec 10, 8 AM $ 0.00109
-1.36%
$ 10.86 million $ 55,306
Dec 10, 7 AM $ 0.0011
+0.00%
$ 10.99 million $ 54,580
Dec 10, 6 AM $ 0.0011
-0.09%
$ 11 million $ 55,355
Dec 10, 5 AM $ 0.0011
-0.18%
$ 10.99 million $ 55,151
Dec 10, 4 AM $ 0.0011
+0.09%
$ 11.01 million $ 55,314
Dec 10, 3 AM $ 0.0011
-0.18%
$ 10.99 million $ 54,975
Dec 10, 2 AM $ 0.0011
-0.09%
$ 11 million $ 55,104
Dec 10, 1 AM $ 0.0011
-0.09%
$ 10.99 million $ 55,338
Dec 10, 12 AM $ 0.0011
+0.00%
$ 10.99 million $ 55,499
Dec 9, 11 PM $ 0.0011
+0.09%
$ 11 million $ 55,659
Dec 9, 10 PM $ 0.0011
+1.00%
$ 11 million $ 55,408
Dec 9, 9 PM $ 0.00109
+0.09%
$ 10.88 million $ 55,538
Dec 9, 8 PM $ 0.00109
+0.09%
$ 10.88 million $ 55,213
Dec 9, 7 PM $ 0.00109
+0.18%
$ 10.89 million $ 55,569
Dec 9, 6 PM $ 0.00109
-5.47%
$ 10.87 million $ 55,326
Dec 9, 5 PM $ 0.00115
+0.00%
$ 11.51 million $ 55,663
Dec 9, 4 PM $ 0.00115
+0.26%
$ 11.51 million $ 55,013
Dec 9, 3 PM $ 0.00115
+0.00%
$ 11.5 million $ 54,639
Dec 9, 2 PM $ 0.00115
+0.70%
$ 11.5 million $ 54,532
Dec 9, 1 PM $ 0.00114
-1.97%
$ 11.43 million $ 54,612
Dec 9, 12 PM $ 0.00117
-0.09%
$ 11.66 million $ 54,885
Dec 9, 11 AM $ 0.00117
+0.17%
$ 11.67 million $ 54,780
Dec 9, 10 AM $ 0.00117
-0.17%
$ 11.65 million $ 54,364
Dec 9, 9 AM $ 0.00117
-0.85%
$ 11.67 million $ 54,414
Dec 9, 8 AM $ 0.00118
-1.67%
$ 11.78 million $ 54,187
Dec 9, 7 AM $ 0.0012
+0.00%
$ 11.98 million $ 54,412
Dec 9, 6 AM $ 0.0012
-0.08%
$ 11.99 million $ 54,338
Dec 9, 5 AM $ 0.0012
+0.08%
$ 12 million $ 54,223