Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 6 AM $0.000174
-0.06%
$1.74 million $23,233
Mar 25, 5 AM $0.000174
+0.07%
$1.74 million $23,175
Mar 25, 4 AM $0.000174
-0.06%
$1.74 million $23,323
Mar 25, 3 AM $0.000174
-0.76%
$1.74 million $23,528
Mar 24, 9 PM $0.00022
+0.63%
$2.2 million $3,651
Mar 24, 8 PM $0.000218
-0.05%
$2.18 million $15,487
Mar 24, 7 PM $0.000218
+0.07%
$2.18 million $16,122
Mar 24, 6 PM $0.000218
-0.19%
$2.18 million $20,831
Mar 24, 5 PM $0.000219
+0.00%
$2.19 million $16,463
Mar 24, 4 PM $0.000219
-1.77%
$2.19 million $16,599
Mar 24, 3 PM $0.000223
-0.34%
$2.23 million $20,119
Mar 24, 2 PM $0.000223
+0.05%
$2.23 million $19,337
Mar 24, 1 PM $0.000223
-0.20%
$2.23 million $18,172
Mar 24, 12 PM $0.000224
+0.00%
$2.24 million $20,022
Mar 24, 11 AM $0.000224
-0.98%
$2.24 million $21,667
Mar 24, 10 AM $0.000226
+0.03%
$2.26 million $21,373
Mar 24, 9 AM $0.000226
-0.48%
$2.26 million $21,552
Mar 24, 8 AM $0.000227
+0.00%
$2.27 million $21,835
Mar 24, 7 AM $0.000227
+0.06%
$2.27 million $21,931
Mar 24, 6 AM $0.000227
+0.00%
$2.27 million $21,776
Mar 24, 5 AM $0.000227
-0.06%
$2.27 million $21,950
Mar 24, 4 AM $0.000227
-1.42%
$2.27 million $21,806
Mar 24, 3 AM $0.00023
+0.05%
$2.3 million $21,795
Mar 24, 2 AM $0.00023
+0.00%
$2.3 million $21,692
Mar 24, 1 AM $0.00023
-2.01%
$2.3 million $21,751
Mar 24, 12 AM $0.000235
+0.17%
$2.35 million $21,245
Mar 23, 11 PM $0.000235
+0.13%
$2.35 million $21,211
Mar 23, 10 PM $0.000234
-0.53%
$2.34 million $21,209
Mar 23, 9 PM $0.000236
+0.04%
$2.36 million $21,649
Mar 23, 8 PM $0.000236
-0.30%
$2.36 million $21,170
Mar 23, 7 PM $0.000236
+0.97%
$2.36 million $20,571
Mar 23, 6 PM $0.000234
+0.87%
$2.34 million $12,427
Mar 23, 5 PM $0.000232
-0.76%
$2.32 million $16,006
Mar 23, 4 PM $0.000234
-1.61%
$2.34 million $15,967
Mar 23, 3 PM $0.000238
-0.66%
$2.38 million $16,319
Mar 23, 2 PM $0.000239
-0.12%
$2.39 million $18,092
Mar 23, 1 PM $0.000239
+0.05%
$2.39 million $20,388
Mar 23, 12 PM $0.000239
+2.56%
$2.39 million $25,464
Mar 23, 11 AM $0.000233
-8.02%
$2.33 million $25,139
Mar 23, 10 AM $0.000253
+0.05%
$2.53 million $25,479
Mar 23, 9 AM $0.000253
-0.38%
$2.53 million $35,537
Mar 23, 8 AM $0.000254
-0.02%
$2.54 million $38,413
Mar 23, 7 AM $0.000254
+0.00%
$2.54 million $54,517
Mar 23, 6 AM $0.000254
-0.08%
$2.54 million $54,890
Mar 23, 5 AM $0.000255
+0.06%
$2.55 million $55,881
Mar 23, 4 AM $0.000254
-0.06%
$2.54 million $56,021
Mar 23, 3 AM $0.000255
-0.19%
$2.55 million $55,828
Mar 23, 2 AM $0.000255
-0.21%
$2.55 million $56,342
Mar 23, 1 AM $0.000256
-0.11%
$2.56 million $58,209
Mar 23, 12 AM $0.000256
-0.23%
$2.56 million $61,950