Tico Historical Data

TICO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.001
-0.10%
$ 10.03 million $ 53,623
Dec 13, 6 AM $ 0.001
+0.20%
$ 10.04 million $ 53,839
Dec 13, 5 AM $ 0.001
+0.00%
$ 10.02 million $ 53,924
Dec 13, 4 AM $ 0.001
+0.10%
$ 10.04 million $ 54,237
Dec 13, 3 AM $ 0.001
+0.00%
$ 10.02 million $ 54,343
Dec 13, 2 AM $ 0.001
+0.00%
$ 10.02 million $ 54,188
Dec 13, 1 AM $ 0.001
+0.00%
$ 10.02 million $ 54,124
Dec 13, 12 AM $ 0.001
+0.00%
$ 10.04 million $ 54,394
Dec 12, 11 PM $ 0.001
+0.00%
$ 10.04 million $ 53,445
Dec 12, 10 PM $ 0.001
-1.47%
$ 10.04 million $ 53,479
Dec 12, 9 PM $ 0.00102
+0.00%
$ 10.19 million $ 53,308
Dec 12, 8 PM $ 0.00102
+0.00%
$ 10.19 million $ 53,431
Dec 12, 7 PM $ 0.00102
+0.00%
$ 10.19 million $ 53,703
Dec 12, 6 PM $ 0.00102
+0.00%
$ 10.17 million $ 53,286
Dec 12, 5 PM $ 0.00102
+0.00%
$ 10.18 million $ 53,150
Dec 12, 4 PM $ 0.00102
+0.00%
$ 10.18 million $ 52,964
Dec 12, 3 PM $ 0.00102
+0.10%
$ 10.18 million $ 53,381
Dec 12, 2 PM $ 0.00102
-0.10%
$ 10.18 million $ 53,831
Dec 12, 1 PM $ 0.00102
+0.00%
$ 10.19 million $ 53,330
Dec 12, 12 PM $ 0.00102
+0.00%
$ 10.19 million $ 53,454
Dec 12, 11 AM $ 0.00102
+0.00%
$ 10.19 million $ 53,763
Dec 12, 10 AM $ 0.00102
+0.10%
$ 10.2 million $ 54,343
Dec 12, 9 AM $ 0.00102
-0.10%
$ 10.19 million $ 54,463
Dec 12, 8 AM $ 0.00102
-0.97%
$ 10.19 million $ 55,037
Dec 12, 7 AM $ 0.00103
+0.00%
$ 10.29 million $ 55,379
Dec 12, 6 AM $ 0.00103
+0.00%
$ 10.31 million $ 55,386
Dec 12, 5 AM $ 0.00103
-0.10%
$ 10.3 million $ 55,114
Dec 12, 4 AM $ 0.00103
+0.00%
$ 10.31 million $ 54,513
Dec 12, 3 AM $ 0.00103
-0.10%
$ 10.3 million $ 54,713
Dec 12, 2 AM $ 0.00103
+0.00%
$ 10.3 million $ 55,298
Dec 12, 1 AM $ 0.00103
-0.19%
$ 10.3 million $ 56,096
Dec 12, 12 AM $ 0.00103
+0.00%
$ 10.31 million $ 55,787
Dec 11, 11 PM $ 0.00103
+0.00%
$ 10.3 million $ 56,900
Dec 11, 10 PM $ 0.00103
+0.10%
$ 10.3 million $ 56,169
Dec 11, 9 PM $ 0.00103
+0.19%
$ 10.32 million $ 56,199
Dec 11, 8 PM $ 0.00103
+0.10%
$ 10.32 million $ 56,176
Dec 11, 7 PM $ 0.00103
+0.20%
$ 10.31 million $ 55,945
Dec 11, 6 PM $ 0.00103
-0.11%
$ 10.31 million $ 57,993
Dec 11, 5 PM $ 0.00103
+0.30%
$ 10.32 million $ 56,618
Dec 11, 4 PM $ 0.00103
-0.50%
$ 10.31 million $ 58,272
Dec 11, 3 PM $ 0.00104
+0.03%
$ 10.36 million $ 56,332
Dec 11, 2 PM $ 0.00103
-0.22%
$ 10.35 million $ 57,352
Dec 11, 1 PM $ 0.00104
+0.00%
$ 10.37 million $ 56,136
Dec 11, 12 PM $ 0.00104
-0.19%
$ 10.36 million $ 56,234
Dec 11, 11 AM $ 0.00104
+0.19%
$ 10.38 million $ 56,015
Dec 11, 10 AM $ 0.00104
+0.30%
$ 10.38 million $ 56,876
Dec 11, 9 AM $ 0.00103
-0.20%
$ 10.35 million $ 58,465
Dec 11, 8 AM $ 0.00104
-0.29%
$ 10.38 million $ 57,606
Dec 11, 7 AM $ 0.00104
-0.19%
$ 10.39 million $ 56,666
Dec 11, 6 AM $ 0.00104
-0.19%
$ 10.41 million $ 55,923