Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 8 AM $0.00015
-0.28%
$1.5 million $10,550
Mar 27, 7 AM $0.000151
+0.28%
$1.51 million $10,294
Mar 27, 6 AM $0.00015
+0.08%
$1.5 million $10,241
Mar 27, 5 AM $0.00015
+0.02%
$1.5 million $10,611
Mar 27, 4 AM $0.00015
+0.00%
$1.5 million $10,656
Mar 27, 3 AM $0.00015
-0.06%
$1.5 million $10,663
Mar 27, 2 AM $0.00015
+0.00%
$1.5 million $10,662
Mar 27, 1 AM $0.00015
+0.05%
$1.5 million $10,835
Mar 27, 12 AM $0.00015
+0.01%
$1.5 million $12,123
Mar 26, 11 PM $0.00015
-0.08%
$1.5 million $14,230
Mar 26, 10 PM $0.00015
+0.15%
$1.5 million $16,055
Mar 26, 9 PM $0.00015
+0.02%
$1.5 million $16,061
Mar 26, 8 PM $0.00015
-0.25%
$1.5 million $16,045
Mar 26, 7 PM $0.00015
+0.00%
$1.5 million $16,078
Mar 26, 6 PM $0.00015
+0.07%
$1.5 million $16,072
Mar 26, 5 PM $0.00015
-2.48%
$1.5 million $15,986
Mar 26, 4 PM $0.000154
-0.09%
$1.54 million $14,976
Mar 26, 3 PM $0.000154
+0.08%
$1.54 million $14,957
Mar 26, 2 PM $0.000154
+0.00%
$1.54 million $14,937
Mar 26, 1 PM $0.000154
+0.00%
$1.54 million $14,953
Mar 26, 12 PM $0.000154
-0.19%
$1.54 million $15,109
Mar 26, 11 AM $0.000154
+0.19%
$1.54 million $15,158
Mar 26, 10 AM $0.000154
+0.00%
$1.54 million $15,313
Mar 26, 9 AM $0.000154
+0.14%
$1.54 million $15,225
Mar 26, 8 AM $0.000154
+0.03%
$1.54 million $15,621
Mar 26, 7 AM $0.000154
+0.27%
$1.54 million $16,693
Mar 26, 6 AM $0.000153
-0.18%
$1.53 million $20,404
Mar 26, 5 AM $0.000154
+0.00%
$1.54 million $20,323
Mar 26, 4 AM $0.000154
-0.07%
$1.54 million $20,317
Mar 26, 3 AM $0.000154
+0.00%
$1.54 million $20,363
Mar 26, 2 AM $0.000154
-0.82%
$1.54 million $20,319
Mar 26, 1 AM $0.000155
-1.48%
$1.55 million $17,878
Mar 26, 12 AM $0.000157
-7.31%
$1.57 million $20,547
Mar 25, 11 PM $0.00017
+2.28%
$1.7 million $2,458
Mar 25, 10 PM $0.000166
+0.02%
$1.66 million $16,412
Mar 25, 9 PM $0.000166
+0.01%
$1.66 million $18,038
Mar 25, 8 PM $0.000166
+0.00%
$1.66 million $24,428
Mar 25, 7 PM $0.000166
-0.06%
$1.66 million $24,320
Mar 25, 6 PM $0.000166
-0.06%
$1.66 million $24,348
Mar 25, 5 PM $0.000166
-0.19%
$1.66 million $24,429
Mar 25, 4 PM $0.000166
+0.06%
$1.66 million $24,385
Mar 25, 3 PM $0.000166
-0.09%
$1.66 million $25,450
Mar 25, 2 PM $0.000166
+0.02%
$1.66 million $26,238
Mar 25, 1 PM $0.000166
-0.02%
$1.66 million $27,348
Mar 25, 12 PM $0.000166
+0.39%
$1.66 million $27,969
Mar 25, 11 AM $0.000166
-0.15%
$1.66 million $27,976
Mar 25, 10 AM $0.000166
+0.00%
$1.66 million $28,184
Mar 25, 9 AM $0.000166
-0.16%
$1.66 million $28,232
Mar 25, 8 AM $0.000166
-2.93%
$1.66 million $27,860
Mar 25, 7 AM $0.000171
-1.87%
$1.71 million $26,888