Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 10 AM $0.00015
-0.08%
$1.5 million $9,350
Mar 29, 9 AM $0.00015
+0.01%
$1.5 million $9,236
Mar 29, 8 AM $0.00015
-0.32%
$1.5 million $9,376
Mar 29, 7 AM $0.000151
+0.03%
$1.51 million $9,427
Mar 29, 6 AM $0.000151
+0.30%
$1.51 million $9,403
Mar 29, 5 AM $0.00015
+0.07%
$1.5 million $9,300
Mar 29, 4 AM $0.00015
-0.07%
$1.5 million $9,266
Mar 29, 3 AM $0.00015
+0.07%
$1.5 million $9,417
Mar 29, 2 AM $0.00015
+0.00%
$1.5 million $9,383
Mar 29, 1 AM $0.00015
-0.07%
$1.5 million $9,445
Mar 29, 12 AM $0.00015
-0.07%
$1.5 million $9,454
Mar 28, 11 PM $0.00015
+0.07%
$1.5 million $9,475
Mar 28, 10 PM $0.00015
+0.00%
$1.5 million $9,516
Mar 28, 9 PM $0.00015
-0.07%
$1.5 million $9,576
Mar 28, 8 PM $0.00015
+0.07%
$1.5 million $9,749
Mar 28, 7 PM $0.00015
+0.01%
$1.5 million $9,718
Mar 28, 6 PM $0.00015
-0.07%
$1.5 million $9,853
Mar 28, 5 PM $0.00015
+0.07%
$1.5 million $9,824
Mar 28, 4 PM $0.00015
+0.00%
$1.5 million $9,779
Mar 28, 3 PM $0.00015
+0.01%
$1.5 million $9,613
Mar 28, 2 PM $0.00015
-0.42%
$1.5 million $9,549
Mar 28, 1 PM $0.000151
+0.50%
$1.51 million $9,571
Mar 28, 12 PM $0.00015
-0.08%
$1.5 million $9,653
Mar 28, 11 AM $0.00015
+0.28%
$1.5 million $9,701
Mar 28, 10 AM $0.00015
-0.28%
$1.5 million $9,705
Mar 28, 9 AM $0.00015
+0.00%
$1.5 million $9,726
Mar 28, 8 AM $0.00015
+0.00%
$1.5 million $9,697
Mar 28, 7 AM $0.00015
+0.00%
$1.5 million $9,905
Mar 28, 6 AM $0.00015
+0.08%
$1.5 million $9,963
Mar 28, 5 AM $0.00015
+0.21%
$1.5 million $9,669
Mar 28, 4 AM $0.00015
-0.21%
$1.5 million $9,587
Mar 28, 3 AM $0.00015
+0.00%
$1.5 million $9,432
Mar 28, 2 AM $0.00015
-0.08%
$1.5 million $9,529
Mar 28, 1 AM $0.00015
+0.00%
$1.5 million $9,504
Mar 28, 12 AM $0.00015
+0.08%
$1.5 million $9,549
Mar 27, 11 PM $0.00015
+0.08%
$1.5 million $9,485
Mar 27, 10 PM $0.00015
+0.00%
$1.5 million $9,507
Mar 27, 9 PM $0.00015
-0.08%
$1.5 million $9,287
Mar 27, 8 PM $0.00015
+0.00%
$1.5 million $9,264
Mar 27, 7 PM $0.00015
+0.00%
$1.5 million $9,329
Mar 27, 6 PM $0.00015
+0.00%
$1.5 million $9,241
Mar 27, 5 PM $0.00015
-0.05%
$1.5 million $9,234
Mar 27, 4 PM $0.00015
+0.00%
$1.5 million $10,380
Mar 27, 3 PM $0.00015
+0.00%
$1.5 million $10,506
Mar 27, 2 PM $0.00015
+0.08%
$1.5 million $10,504
Mar 27, 1 PM $0.00015
-0.08%
$1.5 million $10,548
Mar 27, 12 PM $0.00015
+0.08%
$1.5 million $10,507
Mar 27, 11 AM $0.00015
+0.00%
$1.5 million $10,502
Mar 27, 10 AM $0.00015
+0.00%
$1.5 million $10,445
Mar 27, 9 AM $0.00015
-0.08%
$1.5 million $10,499