Tico Historical Data

TICO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.000999
-0.10%
$ 9.99 million $ 54,187
Dec 15, 6 AM $ 0.001
+2.43%
$ 10.04 million $ 53,978
Dec 15, 5 AM $ 0.000979
+0.10%
$ 9.79 million $ 53,158
Dec 15, 4 AM $ 0.000978
-0.20%
$ 9.78 million $ 53,185
Dec 15, 3 AM $ 0.00098
+0.00%
$ 9.8 million $ 53,292
Dec 15, 2 AM $ 0.00098
+0.20%
$ 9.8 million $ 53,456
Dec 15, 1 AM $ 0.000978
+0.00%
$ 9.78 million $ 53,808
Dec 15, 12 AM $ 0.000978
-0.20%
$ 9.78 million $ 53,451
Dec 14, 11 PM $ 0.000978
-0.10%
$ 9.78 million $ 54,010
Dec 14, 10 PM $ 0.000978
-0.20%
$ 9.78 million $ 53,874
Dec 14, 9 PM $ 0.000978
-0.10%
$ 9.78 million $ 53,773
Dec 14, 8 PM $ 0.000979
+0.10%
$ 9.79 million $ 53,567
Dec 14, 7 PM $ 0.000978
+0.00%
$ 9.78 million $ 54,088
Dec 14, 6 PM $ 0.000978
+0.00%
$ 9.78 million $ 53,317
Dec 14, 5 PM $ 0.000978
-0.61%
$ 9.78 million $ 52,904
Dec 14, 4 PM $ 0.000984
+0.00%
$ 9.84 million $ 53,203
Dec 14, 3 PM $ 0.000984
+0.20%
$ 9.84 million $ 53,227
Dec 14, 2 PM $ 0.000982
-0.51%
$ 9.82 million $ 52,407
Dec 14, 1 PM $ 0.000987
+0.00%
$ 9.87 million $ 53,349
Dec 14, 12 PM $ 0.000987
+0.00%
$ 9.87 million $ 53,776
Dec 14, 11 AM $ 0.000986
-0.10%
$ 9.86 million $ 53,634
Dec 14, 10 AM $ 0.000986
-0.20%
$ 9.87 million $ 53,249
Dec 14, 9 AM $ 0.000988
+0.10%
$ 9.88 million $ 53,012
Dec 14, 8 AM $ 0.000987
+0.10%
$ 9.87 million $ 52,305
Dec 14, 7 AM $ 0.000987
-0.10%
$ 9.86 million $ 52,266
Dec 14, 6 AM $ 0.000988
+0.20%
$ 9.88 million $ 52,276
Dec 14, 5 AM $ 0.000986
+0.00%
$ 9.86 million $ 52,236
Dec 14, 4 AM $ 0.000987
+0.10%
$ 9.87 million $ 52,390
Dec 14, 3 AM $ 0.000987
+0.10%
$ 9.87 million $ 52,312
Dec 14, 2 AM $ 0.000988
-1.30%
$ 9.88 million $ 52,357
Dec 14, 1 AM $ 0.001
-0.10%
$ 10.02 million $ 52,194
Dec 14, 12 AM $ 0.001
-0.20%
$ 10.01 million $ 52,273
Dec 13, 11 PM $ 0.001
+0.10%
$ 10.03 million $ 52,450
Dec 13, 10 PM $ 0.001
-0.40%
$ 10.02 million $ 52,744
Dec 13, 9 PM $ 0.00101
+0.20%
$ 10.08 million $ 53,019
Dec 13, 8 PM $ 0.00101
+0.30%
$ 10.06 million $ 52,534
Dec 13, 7 PM $ 0.001
-0.20%
$ 10.01 million $ 52,507
Dec 13, 6 PM $ 0.001
+0.00%
$ 10.01 million $ 53,162
Dec 13, 5 PM $ 0.001
-0.20%
$ 10.01 million $ 53,248
Dec 13, 4 PM $ 0.001
-0.10%
$ 10.01 million $ 53,124
Dec 13, 3 PM $ 0.001
-0.10%
$ 10.02 million $ 53,068
Dec 13, 2 PM $ 0.001
+0.20%
$ 10.03 million $ 53,339
Dec 13, 1 PM $ 0.001
+0.00%
$ 10.03 million $ 53,562
Dec 13, 12 PM $ 0.001
+0.10%
$ 10.03 million $ 53,461
Dec 13, 11 AM $ 0.001
+0.10%
$ 10.03 million $ 53,273
Dec 13, 10 AM $ 0.001
+0.00%
$ 10.02 million $ 52,876
Dec 13, 9 AM $ 0.001
-0.20%
$ 10.02 million $ 53,393
Dec 13, 8 AM $ 0.001
+0.10%
$ 10.04 million $ 53,948
Dec 13, 7 AM $ 0.001
-0.10%
$ 10.03 million $ 53,623
Dec 13, 6 AM $ 0.001
+0.20%
$ 10.04 million $ 53,839