Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 6 PM $0.000398
+2.40%
$3.98 million $14,456
Mar 31, 5 PM $0.000388
-3.95%
$3.88 million $12,449
Mar 31, 4 PM $0.000404
+1.07%
$4.04 million $65,082
Mar 31, 3 PM $0.000309
+3.55%
$3.09 million $17,716
Mar 31, 2 PM $0.000298
-0.13%
$2.98 million $80,879
Mar 31, 1 PM $0.000298
-0.02%
$2.98 million $83,228
Mar 31, 12 PM $0.000298
-0.06%
$2.98 million $88,854
Mar 31, 11 AM $0.000298
+0.00%
$2.98 million $94,386
Mar 31, 10 AM $0.000298
-5.52%
$2.98 million $99,783
Mar 31, 9 AM $0.000316
+0.34%
$3.16 million $91,954
Mar 31, 8 AM $0.000315
-0.89%
$3.15 million $91,318
Mar 31, 7 AM $0.000318
-1.70%
$3.18 million $92,946
Mar 31, 6 AM $0.000324
+0.07%
$3.24 million $94,834
Mar 31, 5 AM $0.000324
+0.36%
$3.24 million $95,231
Mar 31, 4 AM $0.000322
-0.24%
$3.22 million $95,621
Mar 31, 3 AM $0.000323
-0.65%
$3.23 million $96,359
Mar 31, 2 AM $0.000326
-11.06%
$3.26 million $95,141
Mar 31, 1 AM $0.000366
+13.82%
$3.66 million $72,934
Mar 31, 12 AM $0.000322
-0.16%
$3.22 million $90,025
Mar 30, 11 PM $0.000322
+0.30%
$3.22 million $90,082
Mar 30, 10 PM $0.000321
-0.09%
$3.21 million $88,328
Mar 30, 9 PM $0.000321
+0.18%
$3.21 million $89,452
Mar 30, 8 PM $0.000321
+0.24%
$3.21 million $91,668
Mar 30, 2 PM $0.000165
-15.43%
$1.65 million $11,362
Mar 30, 1 PM $0.000195
+8.03%
$1.95 million $37,398
Mar 30, 12 PM $0.00018
+5.80%
$1.8 million $42,293
Mar 30, 11 AM $0.000171
-0.41%
$1.71 million $36,834
Mar 30, 10 AM $0.000171
+0.27%
$1.71 million $30,695
Mar 30, 9 AM $0.000171
+0.00%
$1.71 million $30,755
Mar 30, 8 AM $0.000171
+0.12%
$1.71 million $30,620
Mar 30, 7 AM $0.000171
+0.00%
$1.71 million $28,044
Mar 30, 6 AM $0.000171
+2.25%
$1.71 million $20,272
Mar 30, 5 AM $0.000167
+1.35%
$1.67 million $24,615
Mar 30, 4 AM $0.000165
+0.42%
$1.65 million $24,269
Mar 30, 3 AM $0.000164
+0.00%
$1.64 million $23,224
Mar 30, 2 AM $0.000164
+0.06%
$1.64 million $23,309
Mar 30, 1 AM $0.000164
-0.06%
$1.64 million $23,189
Mar 30, 12 AM $0.000164
+0.00%
$1.64 million $23,185
Mar 29, 11 PM $0.000164
+0.00%
$1.64 million $23,211
Mar 29, 10 PM $0.000164
-0.79%
$1.64 million $23,192
Mar 29, 9 PM $0.000165
-1.26%
$1.65 million $21,681
Mar 29, 7 PM $0.000159
+1.86%
$1.59 million $2,091
Mar 29, 6 PM $0.000156
-0.08%
$1.56 million $14,561
Mar 29, 5 PM $0.000157
+0.00%
$1.57 million $14,431
Mar 29, 4 PM $0.000157
+4.19%
$1.57 million $14,288
Mar 29, 3 PM $0.00015
+0.00%
$1.5 million $9,492
Mar 29, 2 PM $0.00015
+0.00%
$1.5 million $9,565
Mar 29, 1 PM $0.00015
+0.00%
$1.5 million $9,506
Mar 29, 12 PM $0.00015
+0.01%
$1.5 million $9,428
Mar 29, 11 AM $0.00015
+0.07%
$1.5 million $9,294