Tico Historical Data

TICO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.000828
-0.02%
$ 8.29 million $ 54,676
Dec 17, 7 AM $ 0.000829
+0.08%
$ 8.29 million $ 54,280
Dec 17, 6 AM $ 0.000828
-0.06%
$ 8.28 million $ 54,590
Dec 17, 5 AM $ 0.000828
-0.17%
$ 8.29 million $ 54,780
Dec 17, 4 AM $ 0.00083
+0.05%
$ 8.3 million $ 54,533
Dec 17, 3 AM $ 0.000828
-0.16%
$ 8.28 million $ 54,894
Dec 17, 2 AM $ 0.00083
-0.01%
$ 8.3 million $ 55,107
Dec 17, 1 AM $ 0.000829
+0.04%
$ 8.29 million $ 55,130
Dec 17, 12 AM $ 0.000827
-0.52%
$ 8.28 million $ 55,288
Dec 16, 11 PM $ 0.000831
+0.17%
$ 8.31 million $ 55,250
Dec 16, 10 PM $ 0.00083
-0.05%
$ 8.29 million $ 55,622
Dec 16, 9 PM $ 0.000832
+0.41%
$ 8.32 million $ 55,067
Dec 16, 8 PM $ 0.000828
-0.42%
$ 8.28 million $ 54,362
Dec 16, 7 PM $ 0.000831
+0.19%
$ 8.31 million $ 53,747
Dec 16, 6 PM $ 0.00083
-0.18%
$ 8.3 million $ 53,503
Dec 16, 5 PM $ 0.000832
+0.20%
$ 8.32 million $ 52,553
Dec 16, 4 PM $ 0.000831
-0.25%
$ 8.31 million $ 51,127
Dec 16, 3 PM $ 0.000833
+0.06%
$ 8.33 million $ 50,265
Dec 16, 2 PM $ 0.000833
-0.06%
$ 8.33 million $ 49,018
Dec 16, 1 PM $ 0.000833
+0.05%
$ 8.33 million $ 47,509
Dec 16, 12 PM $ 0.000833
+0.00%
$ 8.33 million $ 46,554
Dec 16, 11 AM $ 0.000833
-0.01%
$ 8.33 million $ 45,465
Dec 16, 10 AM $ 0.000833
-0.20%
$ 8.33 million $ 44,580
Dec 16, 9 AM $ 0.000835
+0.00%
$ 8.35 million $ 44,184
Dec 16, 8 AM $ 0.000835
-0.30%
$ 8.35 million $ 44,395
Dec 16, 7 AM $ 0.000838
-0.08%
$ 8.38 million $ 44,666
Dec 16, 6 AM $ 0.000838
-0.23%
$ 8.38 million $ 44,728
Dec 16, 5 AM $ 0.000839
+0.00%
$ 8.38 million $ 45,330
Dec 16, 4 AM $ 0.000839
+0.12%
$ 8.39 million $ 45,109
Dec 16, 3 AM $ 0.000838
-0.12%
$ 8.38 million $ 44,553
Dec 16, 2 AM $ 0.000839
+0.00%
$ 8.39 million $ 44,246
Dec 16, 1 AM $ 0.00084
+0.00%
$ 8.4 million $ 44,142
Dec 16, 12 AM $ 0.000839
-0.12%
$ 8.39 million $ 44,311
Dec 15, 11 PM $ 0.000839
+0.00%
$ 8.39 million $ 43,884
Dec 15, 10 PM $ 0.000839
+0.12%
$ 8.39 million $ 43,799
Dec 15, 9 PM $ 0.000839
-0.82%
$ 8.39 million $ 43,726
Dec 15, 8 PM $ 0.000851
-1.94%
$ 8.51 million $ 44,088
Dec 15, 7 PM $ 0.000868
-0.87%
$ 8.68 million $ 44,045
Dec 15, 6 PM $ 0.000875
-0.23%
$ 8.75 million $ 44,527
Dec 15, 5 PM $ 0.000877
+0.00%
$ 8.77 million $ 46,324
Dec 15, 4 PM $ 0.000877
-2.00%
$ 8.77 million $ 47,351
Dec 15, 3 PM $ 0.000895
+0.00%
$ 8.95 million $ 48,217
Dec 15, 2 PM $ 0.000895
-0.44%
$ 8.95 million $ 49,663
Dec 15, 1 PM $ 0.000899
-3.12%
$ 8.99 million $ 50,099
Dec 15, 12 PM $ 0.000928
-1.89%
$ 9.28 million $ 50,552
Dec 15, 11 AM $ 0.000946
-0.32%
$ 9.46 million $ 52,136
Dec 15, 10 AM $ 0.000949
-1.85%
$ 9.49 million $ 53,339
Dec 15, 9 AM $ 0.000969
-2.50%
$ 9.69 million $ 53,778
Dec 15, 8 AM $ 0.000995
-0.40%
$ 9.95 million $ 53,828
Dec 15, 7 AM $ 0.000999
-0.10%
$ 9.99 million $ 54,187