Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 PM $0.000351
+0.08%
$3.51 million $12,969
Apr 2, 6 PM $0.000351
+0.03%
$3.51 million $14,963
Apr 2, 5 PM $0.000351
-0.11%
$3.51 million $15,185
Apr 2, 4 PM $0.000351
+0.09%
$3.51 million $16,584
Apr 2, 3 PM $0.000351
+0.02%
$3.51 million $17,473
Apr 2, 2 PM $0.000351
+0.00%
$3.51 million $25,041
Apr 2, 1 PM $0.000351
-1.49%
$3.51 million $31,359
Apr 2, 12 PM $0.000356
+0.07%
$3.56 million $35,330
Apr 2, 11 AM $0.000356
-0.06%
$3.56 million $35,494
Apr 2, 10 AM $0.000356
+0.06%
$3.56 million $35,684
Apr 2, 9 AM $0.000356
-0.60%
$3.56 million $35,578
Apr 2, 8 AM $0.000358
-0.62%
$3.58 million $35,912
Apr 2, 7 AM $0.000361
-2.42%
$3.61 million $39,727
Apr 2, 6 AM $0.000369
-1.94%
$3.69 million $41,665
Apr 2, 5 AM $0.000377
+0.06%
$3.77 million $42,745
Apr 2, 4 AM $0.000377
-0.06%
$3.77 million $42,868
Apr 2, 3 AM $0.000377
+0.00%
$3.77 million $42,826
Apr 2, 2 AM $0.000377
+0.17%
$3.77 million $42,831
Apr 2, 1 AM $0.000376
+0.00%
$3.76 million $42,652
Apr 2, 12 AM $0.000376
+0.00%
$3.76 million $42,639
Apr 1, 11 PM $0.000376
+0.00%
$3.76 million $42,644
Apr 1, 10 PM $0.000376
+0.05%
$3.76 million $42,665
Apr 1, 9 PM $0.000376
-0.60%
$3.76 million $42,621
Apr 1, 8 PM $0.000378
-0.15%
$3.78 million $44,177
Apr 1, 7 PM $0.000379
-0.14%
$3.79 million $44,416
Apr 1, 6 PM $0.00038
-0.05%
$3.8 million $44,344
Apr 1, 5 PM $0.00038
+0.04%
$3.8 million $56,099
Apr 1, 4 PM $0.00038
-0.86%
$3.8 million $56,477
Apr 1, 3 PM $0.000383
-1.93%
$3.83 million $59,704
Apr 1, 2 PM $0.00039
+1.53%
$3.9 million $57,423
Apr 1, 1 PM $0.000385
+3.09%
$3.85 million $50,655
Apr 1, 12 PM $0.000361
-7.10%
$3.61 million $30,456
Apr 1, 11 AM $0.000389
+0.15%
$3.89 million $46,113
Apr 1, 10 AM $0.000388
-0.05%
$3.88 million $46,501
Apr 1, 9 AM $0.000388
+0.05%
$3.88 million $54,207
Apr 1, 8 AM $0.000388
-0.46%
$3.88 million $54,494
Apr 1, 7 AM $0.00039
+0.62%
$3.9 million $35,786
Apr 1, 6 AM $0.00042
+9.01%
$4.2 million $36,603
Apr 1, 5 AM $0.000385
-0.09%
$3.85 million $49,447
Apr 1, 4 AM $0.000386
+0.00%
$3.86 million $49,442
Apr 1, 3 AM $0.000386
+0.05%
$3.86 million $49,756
Apr 1, 2 AM $0.000385
-0.06%
$3.85 million $50,786
Apr 1, 1 AM $0.000385
-0.07%
$3.85 million $52,425
Apr 1, 12 AM $0.000386
-0.01%
$3.86 million $55,831
Mar 31, 11 PM $0.000386
+0.28%
$3.86 million $56,194
Mar 31, 10 PM $0.000385
+3.45%
$3.85 million $57,379
Mar 31, 9 PM $0.000372
-7.54%
$3.72 million $58,439
Mar 31, 8 PM $0.000402
-0.92%
$4.02 million $56,369
Mar 31, 7 PM $0.000406
+2.09%
$4.06 million $59,149
Mar 31, 6 PM $0.000398
+2.40%
$3.98 million $14,456