Tico Historical Data

TICO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000692
+0.13%
$ 6.92 million $ 65,726
Dec 21, 9 AM $ 0.000691
-0.35%
$ 6.91 million $ 66,026
Dec 21, 8 AM $ 0.000693
+0.20%
$ 6.93 million $ 65,495
Dec 21, 7 AM $ 0.000692
+0.12%
$ 6.91 million $ 65,790
Dec 21, 6 AM $ 0.000691
-0.77%
$ 6.91 million $ 65,588
Dec 21, 5 AM $ 0.000697
-0.07%
$ 6.96 million $ 65,623
Dec 21, 4 AM $ 0.000697
-0.14%
$ 6.97 million $ 65,938
Dec 21, 3 AM $ 0.000698
+0.15%
$ 6.98 million $ 66,178
Dec 21, 2 AM $ 0.000696
-0.04%
$ 6.96 million $ 66,551
Dec 21, 1 AM $ 0.000697
-0.44%
$ 6.97 million $ 66,452
Dec 21, 12 AM $ 0.0007
+0.00%
$ 7 million $ 66,342
Dec 20, 11 PM $ 0.0007
-0.16%
$ 7.01 million $ 66,486
Dec 20, 10 PM $ 0.000701
+0.01%
$ 7.01 million $ 67,335
Dec 20, 9 PM $ 0.000701
+0.41%
$ 7.01 million $ 67,002
Dec 20, 8 PM $ 0.000698
-0.22%
$ 6.98 million $ 66,542
Dec 20, 7 PM $ 0.0007
-0.21%
$ 7 million $ 66,947
Dec 20, 6 PM $ 0.000701
+0.12%
$ 7.01 million $ 66,932
Dec 20, 5 PM $ 0.0007
+0.39%
$ 7 million $ 67,816
Dec 20, 4 PM $ 0.000697
-0.30%
$ 6.97 million $ 67,852
Dec 20, 3 PM $ 0.000699
-0.10%
$ 6.99 million $ 68,123
Dec 20, 2 PM $ 0.0007
+0.12%
$ 7 million $ 68,938
Dec 20, 1 PM $ 0.000699
+0.14%
$ 6.99 million $ 69,677
Dec 20, 12 PM $ 0.000697
-0.34%
$ 6.97 million $ 69,735
Dec 20, 11 AM $ 0.0007
+0.11%
$ 7 million $ 70,567
Dec 20, 10 AM $ 0.000699
+0.17%
$ 6.99 million $ 70,166
Dec 20, 9 AM $ 0.000699
-0.33%
$ 6.99 million $ 69,551
Dec 20, 8 AM $ 0.000701
+0.06%
$ 7.01 million $ 70,073
Dec 20, 7 AM $ 0.0007
+0.04%
$ 7 million $ 70,331
Dec 20, 6 AM $ 0.000701
+0.35%
$ 7.01 million $ 70,374
Dec 20, 5 AM $ 0.000699
-0.18%
$ 6.99 million $ 70,436
Dec 20, 4 AM $ 0.0007
-0.11%
$ 7 million $ 70,192
Dec 20, 3 AM $ 0.0007
-0.15%
$ 7 million $ 69,866
Dec 20, 2 AM $ 0.000701
-0.08%
$ 7.01 million $ 69,699
Dec 20, 1 AM $ 0.000701
+0.09%
$ 7.01 million $ 69,668
Dec 20, 12 AM $ 0.0007
-0.18%
$ 7 million $ 69,663
Dec 19, 11 PM $ 0.000701
+0.55%
$ 7.01 million $ 69,501
Dec 19, 10 PM $ 0.000698
-0.48%
$ 6.98 million $ 69,088
Dec 19, 9 PM $ 0.000701
-0.34%
$ 7.01 million $ 68,915
Dec 19, 8 PM $ 0.000703
+0.03%
$ 7.03 million $ 69,346
Dec 19, 7 PM $ 0.000703
+0.00%
$ 7.03 million $ 69,080
Dec 19, 6 PM $ 0.000703
+0.14%
$ 7.03 million $ 68,939
Dec 19, 5 PM $ 0.000702
-0.19%
$ 7.02 million $ 68,492
Dec 19, 4 PM $ 0.000703
-1.82%
$ 7.03 million $ 68,889
Dec 19, 3 PM $ 0.000717
-7.35%
$ 7.15 million $ 68,657
Dec 19, 2 PM $ 0.000773
-2.31%
$ 7.73 million $ 68,486
Dec 19, 1 PM $ 0.000792
-0.07%
$ 7.92 million $ 67,428
Dec 19, 12 PM $ 0.000793
+0.18%
$ 7.93 million $ 67,056
Dec 19, 11 AM $ 0.000792
-0.17%
$ 7.91 million $ 66,164
Dec 19, 10 AM $ 0.000793
+0.00%
$ 7.93 million $ 66,945
Dec 19, 9 AM $ 0.000793
+0.17%
$ 7.94 million $ 66,704