Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 PM $0.000399
+0.00%
$3.99 million $16,228
Apr 4, 7 PM $0.000399
+0.08%
$3.99 million $16,166
Apr 4, 6 PM $0.000399
-0.07%
$3.99 million $16,687
Apr 4, 5 PM $0.000399
+0.00%
$3.99 million $16,725
Apr 4, 4 PM $0.000399
+0.13%
$3.99 million $16,862
Apr 4, 3 PM $0.000399
+0.02%
$3.99 million $16,501
Apr 4, 2 PM $0.000399
+0.26%
$3.99 million $16,226
Apr 4, 1 PM $0.000398
-0.58%
$3.98 million $16,424
Apr 4, 12 PM $0.0004
-0.94%
$4 million $21,740
Apr 4, 11 AM $0.000404
-0.65%
$4.04 million $21,192
Apr 4, 10 AM $0.000407
+0.07%
$4.07 million $20,918
Apr 4, 9 AM $0.000406
-0.07%
$4.06 million $21,025
Apr 4, 8 AM $0.000407
+0.07%
$4.07 million $20,976
Apr 4, 7 AM $0.000406
+0.00%
$4.06 million $20,865
Apr 4, 6 AM $0.000406
+0.07%
$4.06 million $20,704
Apr 4, 5 AM $0.000406
-0.07%
$4.06 million $20,596
Apr 4, 4 AM $0.000406
+0.00%
$4.06 million $20,430
Apr 4, 3 AM $0.000406
+0.00%
$4.06 million $20,121
Apr 4, 2 AM $0.000406
+0.00%
$4.06 million $20,152
Apr 4, 1 AM $0.000406
-0.18%
$4.06 million $20,159
Apr 4, 12 AM $0.000407
+1.69%
$4.07 million $20,070
Apr 3, 11 PM $0.0004
+0.00%
$4 million $15,662
Apr 3, 10 PM $0.0004
+0.07%
$4 million $15,674
Apr 3, 9 PM $0.0004
+0.00%
$4 million $15,669
Apr 3, 8 PM $0.0004
+0.00%
$4 million $15,535
Apr 3, 7 PM $0.0004
+0.60%
$4 million $15,578
Apr 3, 6 PM $0.000398
+0.01%
$3.98 million $15,047
Apr 3, 5 PM $0.000398
+0.00%
$3.98 million $15,289
Apr 3, 4 PM $0.000398
+0.00%
$3.98 million $15,492
Apr 3, 3 PM $0.000398
+0.00%
$3.98 million $15,808
Apr 3, 2 PM $0.000398
-0.39%
$3.98 million $15,794
Apr 3, 1 PM $0.000399
+13.60%
$3.99 million $15,645
Apr 3, 12 PM $0.000351
+0.00%
$3.51 million $10,710
Apr 3, 11 AM $0.000351
+0.07%
$3.51 million $10,795
Apr 3, 10 AM $0.000351
-0.07%
$3.51 million $10,965
Apr 3, 9 AM $0.000351
+0.00%
$3.51 million $10,934
Apr 3, 8 AM $0.000351
+0.00%
$3.51 million $10,988
Apr 3, 7 AM $0.000351
+0.07%
$3.51 million $10,963
Apr 3, 6 AM $0.000351
+0.08%
$3.51 million $10,902
Apr 3, 5 AM $0.000351
+0.80%
$3.51 million $11,408
Apr 3, 4 AM $0.000348
-0.79%
$3.48 million $11,501
Apr 3, 3 AM $0.000351
-0.07%
$3.51 million $11,708
Apr 3, 2 AM $0.000351
+0.00%
$3.51 million $11,868
Apr 3, 1 AM $0.000351
+0.07%
$3.51 million $11,961
Apr 3, 12 AM $0.000351
-0.07%
$3.51 million $12,035
Apr 2, 11 PM $0.000351
+0.00%
$3.51 million $12,012
Apr 2, 10 PM $0.000351
+0.00%
$3.51 million $12,036
Apr 2, 9 PM $0.000351
-0.01%
$3.51 million $12,010
Apr 2, 8 PM $0.000351
+0.00%
$3.51 million $12,705
Apr 2, 7 PM $0.000351
+0.08%
$3.51 million $12,969