Tico Historical Data

TICO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.000682
+0.04%
$ 6.82 million $ 65,340
Dec 23, 10 AM $ 0.000682
+0.09%
$ 6.82 million $ 66,098
Dec 23, 9 AM $ 0.000682
-0.19%
$ 6.82 million $ 66,412
Dec 23, 8 AM $ 0.000684
+0.10%
$ 6.84 million $ 66,387
Dec 23, 7 AM $ 0.000683
-0.24%
$ 6.83 million $ 66,618
Dec 23, 6 AM $ 0.000685
-0.11%
$ 6.85 million $ 67,385
Dec 23, 5 AM $ 0.000685
+0.05%
$ 6.86 million $ 67,308
Dec 23, 4 AM $ 0.000686
-0.01%
$ 6.86 million $ 67,484
Dec 23, 3 AM $ 0.000686
+0.16%
$ 6.86 million $ 66,955
Dec 23, 2 AM $ 0.000685
-0.22%
$ 6.85 million $ 67,936
Dec 23, 1 AM $ 0.000686
-0.16%
$ 6.86 million $ 68,129
Dec 23, 12 AM $ 0.000687
+0.28%
$ 6.87 million $ 68,542
Dec 22, 11 PM $ 0.000685
-0.15%
$ 6.85 million $ 68,098
Dec 22, 10 PM $ 0.000686
-0.14%
$ 6.86 million $ 68,415
Dec 22, 9 PM $ 0.000687
+0.14%
$ 6.87 million $ 67,942
Dec 22, 8 PM $ 0.000685
-0.27%
$ 6.85 million $ 67,757
Dec 22, 7 PM $ 0.000687
-0.05%
$ 6.87 million $ 67,370
Dec 22, 6 PM $ 0.000688
+0.22%
$ 6.88 million $ 67,293
Dec 22, 5 PM $ 0.000686
+0.04%
$ 6.86 million $ 67,664
Dec 22, 4 PM $ 0.000685
-0.10%
$ 6.85 million $ 67,629
Dec 22, 3 PM $ 0.000686
-0.23%
$ 6.86 million $ 67,280
Dec 22, 2 PM $ 0.000687
+0.13%
$ 6.87 million $ 67,433
Dec 22, 1 PM $ 0.000686
+0.05%
$ 6.86 million $ 67,174
Dec 22, 12 PM $ 0.000686
-0.18%
$ 6.86 million $ 67,136
Dec 22, 11 AM $ 0.000687
+0.09%
$ 6.87 million $ 67,144
Dec 22, 10 AM $ 0.000687
-0.34%
$ 6.87 million $ 66,688
Dec 22, 9 AM $ 0.000689
-0.16%
$ 6.89 million $ 66,642
Dec 22, 8 AM $ 0.00069
+0.12%
$ 6.9 million $ 67,062
Dec 22, 7 AM $ 0.000689
-0.10%
$ 6.89 million $ 66,936
Dec 22, 6 AM $ 0.00069
+0.20%
$ 6.9 million $ 67,107
Dec 22, 5 AM $ 0.000688
-0.01%
$ 6.88 million $ 67,105
Dec 22, 4 AM $ 0.000689
+0.01%
$ 6.89 million $ 67,097
Dec 22, 3 AM $ 0.000688
+0.01%
$ 6.89 million $ 67,328
Dec 22, 2 AM $ 0.000688
-0.18%
$ 6.88 million $ 66,305
Dec 22, 1 AM $ 0.00069
+0.13%
$ 6.9 million $ 66,312
Dec 22, 12 AM $ 0.000689
-0.12%
$ 6.89 million $ 66,495
Dec 21, 11 PM $ 0.00069
-0.01%
$ 6.9 million $ 66,287
Dec 21, 10 PM $ 0.00069
+0.07%
$ 6.9 million $ 65,942
Dec 21, 9 PM $ 0.000689
-0.02%
$ 6.89 million $ 66,245
Dec 21, 8 PM $ 0.000689
-0.05%
$ 6.89 million $ 66,273
Dec 21, 7 PM $ 0.00069
+0.11%
$ 6.9 million $ 66,290
Dec 21, 6 PM $ 0.000689
-0.20%
$ 6.89 million $ 66,260
Dec 21, 5 PM $ 0.00069
-0.08%
$ 6.9 million $ 65,398
Dec 21, 4 PM $ 0.000691
+0.00%
$ 6.91 million $ 64,994
Dec 21, 3 PM $ 0.000691
-0.25%
$ 6.91 million $ 65,227
Dec 21, 2 PM $ 0.000693
+0.10%
$ 6.93 million $ 64,733
Dec 21, 1 PM $ 0.000692
+0.05%
$ 6.92 million $ 65,531
Dec 21, 12 PM $ 0.000692
-0.06%
$ 6.92 million $ 65,859
Dec 21, 11 AM $ 0.000692
+0.05%
$ 6.92 million $ 65,665
Dec 21, 10 AM $ 0.000692
+0.13%
$ 6.92 million $ 65,726