Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 9 PM $0.000397
-0.22%
$3.97 million $18,907
Apr 6, 8 PM $0.000398
-0.03%
$3.98 million $18,855
Apr 6, 7 PM $0.000398
-0.10%
$3.98 million $17,872
Apr 6, 6 PM $0.000398
+2.61%
$3.98 million $16,253
Apr 6, 5 PM $0.000388
-3.23%
$3.88 million $16,216
Apr 6, 4 PM $0.000401
+0.33%
$4.01 million $13,800
Apr 6, 3 PM $0.0004
+0.08%
$4 million $9,705
Apr 6, 2 PM $0.000399
+0.12%
$3.99 million $9,587
Apr 6, 1 PM $0.000399
+0.08%
$3.99 million $9,538
Apr 6, 12 PM $0.000399
+0.00%
$3.99 million $9,585
Apr 6, 11 AM $0.000399
-0.08%
$3.99 million $9,595
Apr 6, 10 AM $0.000399
+0.00%
$3.99 million $9,619
Apr 6, 9 AM $0.000399
+0.00%
$3.99 million $9,584
Apr 6, 8 AM $0.000399
+0.00%
$3.99 million $9,598
Apr 6, 7 AM $0.000399
+0.08%
$3.99 million $9,502
Apr 6, 6 AM $0.000399
+0.00%
$3.99 million $9,527
Apr 6, 5 AM $0.000399
-0.08%
$3.99 million $9,665
Apr 6, 4 AM $0.000399
+0.08%
$3.99 million $9,560
Apr 6, 3 AM $0.000399
+0.00%
$3.99 million $9,626
Apr 6, 2 AM $0.000399
-0.07%
$3.99 million $9,691
Apr 6, 1 AM $0.000399
+0.00%
$3.99 million $9,643
Apr 6, 12 AM $0.000399
+0.00%
$3.99 million $9,623
Apr 5, 11 PM $0.000399
+0.00%
$3.99 million $9,573
Apr 5, 10 PM $0.000399
+0.07%
$3.99 million $9,581
Apr 5, 9 PM $0.000399
+0.00%
$3.99 million $9,564
Apr 5, 8 PM $0.000399
+0.00%
$3.99 million $9,649
Apr 5, 7 PM $0.000399
-0.07%
$3.99 million $9,612
Apr 5, 6 PM $0.000399
+0.07%
$3.99 million $9,561
Apr 5, 5 PM $0.000399
+0.00%
$3.99 million $9,453
Apr 5, 4 PM $0.000399
+0.00%
$3.99 million $9,415
Apr 5, 3 PM $0.000399
-0.07%
$3.99 million $9,809
Apr 5, 2 PM $0.000399
+0.07%
$3.99 million $10,072
Apr 5, 1 PM $0.000399
-0.07%
$3.99 million $10,151
Apr 5, 12 PM $0.000399
+0.07%
$3.99 million $10,280
Apr 5, 11 AM $0.000399
-0.04%
$3.99 million $11,016
Apr 5, 10 AM $0.000399
+0.00%
$3.99 million $11,214
Apr 5, 9 AM $0.000399
-0.15%
$3.99 million $11,289
Apr 5, 8 AM $0.000399
+0.07%
$3.99 million $11,353
Apr 5, 7 AM $0.000399
+0.00%
$3.99 million $11,555
Apr 5, 6 AM $0.000399
+0.00%
$3.99 million $11,659
Apr 5, 5 AM $0.000399
+0.07%
$3.99 million $11,587
Apr 5, 4 AM $0.000399
-0.07%
$3.99 million $11,692
Apr 5, 3 AM $0.000399
+0.00%
$3.99 million $11,679
Apr 5, 2 AM $0.000399
+0.00%
$3.99 million $11,597
Apr 5, 1 AM $0.000399
+0.07%
$3.99 million $11,609
Apr 5, 12 AM $0.000399
-0.10%
$3.99 million $11,668
Apr 4, 11 PM $0.000399
+0.00%
$3.99 million $16,110
Apr 4, 10 PM $0.000399
+0.07%
$3.99 million $16,086
Apr 4, 9 PM $0.000399
-0.07%
$3.99 million $16,130
Apr 4, 8 PM $0.000399
+0.00%
$3.99 million $16,228