Tico Historical Data

TICO Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000684
-0.01%
$ 6.84 million $ 63,555
Dec 25, 11 AM $ 0.000684
-0.02%
$ 6.84 million $ 63,470
Dec 25, 10 AM $ 0.000684
+0.01%
$ 6.84 million $ 63,618
Dec 25, 9 AM $ 0.000684
+0.01%
$ 6.84 million $ 63,537
Dec 25, 8 AM $ 0.000684
+0.00%
$ 6.84 million $ 64,189
Dec 25, 7 AM $ 0.000684
+0.00%
$ 6.84 million $ 64,517
Dec 25, 6 AM $ 0.000684
+0.01%
$ 6.84 million $ 64,077
Dec 25, 5 AM $ 0.000684
+0.01%
$ 6.84 million $ 63,794
Dec 25, 4 AM $ 0.000684
-0.02%
$ 6.84 million $ 63,818
Dec 25, 3 AM $ 0.000684
+0.01%
$ 6.84 million $ 63,958
Dec 25, 2 AM $ 0.000684
-0.03%
$ 6.84 million $ 64,026
Dec 25, 1 AM $ 0.000684
+0.04%
$ 6.84 million $ 64,742
Dec 25, 12 AM $ 0.000684
-0.04%
$ 6.84 million $ 63,674
Dec 24, 11 PM $ 0.000684
+0.02%
$ 6.84 million $ 64,317
Dec 24, 10 PM $ 0.000684
+0.00%
$ 6.84 million $ 64,494
Dec 24, 9 PM $ 0.000684
+0.01%
$ 6.84 million $ 64,274
Dec 24, 8 PM $ 0.000684
+0.03%
$ 6.84 million $ 64,628
Dec 24, 7 PM $ 0.000684
+0.00%
$ 6.84 million $ 64,251
Dec 24, 6 PM $ 0.000684
+0.02%
$ 6.84 million $ 64,376
Dec 24, 5 PM $ 0.000684
-0.03%
$ 6.84 million $ 64,893
Dec 24, 4 PM $ 0.000684
+0.01%
$ 6.84 million $ 64,974
Dec 24, 3 PM $ 0.000684
-0.01%
$ 6.84 million $ 65,655
Dec 24, 2 PM $ 0.000684
+0.02%
$ 6.84 million $ 66,712
Dec 24, 1 PM $ 0.000684
-0.02%
$ 6.84 million $ 67,052
Dec 24, 12 PM $ 0.000684
+0.02%
$ 6.84 million $ 66,798
Dec 24, 11 AM $ 0.000684
+0.01%
$ 6.84 million $ 67,166
Dec 24, 10 AM $ 0.000684
+0.28%
$ 6.84 million $ 67,103
Dec 24, 9 AM $ 0.000682
+0.13%
$ 6.82 million $ 66,858
Dec 24, 8 AM $ 0.000681
-0.02%
$ 6.81 million $ 66,394
Dec 24, 7 AM $ 0.000681
+0.00%
$ 6.81 million $ 65,853
Dec 24, 6 AM $ 0.000681
+0.02%
$ 6.81 million $ 65,096
Dec 24, 5 AM $ 0.000681
-0.04%
$ 6.81 million $ 65,541
Dec 24, 4 AM $ 0.000681
+0.06%
$ 6.81 million $ 65,088
Dec 24, 3 AM $ 0.000681
-0.05%
$ 6.81 million $ 65,438
Dec 24, 2 AM $ 0.000681
+0.02%
$ 6.81 million $ 65,484
Dec 24, 1 AM $ 0.000681
+0.03%
$ 6.81 million $ 65,091
Dec 24, 12 AM $ 0.000681
+0.00%
$ 6.81 million $ 65,648
Dec 23, 11 PM $ 0.000681
-0.06%
$ 6.82 million $ 66,315
Dec 23, 10 PM $ 0.000682
+0.14%
$ 6.82 million $ 65,914
Dec 23, 9 PM $ 0.00068
-0.20%
$ 6.8 million $ 66,261
Dec 23, 8 PM $ 0.000681
-0.09%
$ 6.81 million $ 66,723
Dec 23, 7 PM $ 0.000681
+0.00%
$ 6.82 million $ 67,334
Dec 23, 6 PM $ 0.000682
-0.04%
$ 6.82 million $ 67,582
Dec 23, 5 PM $ 0.000682
+0.27%
$ 6.82 million $ 67,239
Dec 23, 4 PM $ 0.00068
-0.23%
$ 6.8 million $ 67,241
Dec 23, 3 PM $ 0.000681
+0.14%
$ 6.81 million $ 67,050
Dec 23, 2 PM $ 0.000681
-0.09%
$ 6.81 million $ 66,414
Dec 23, 1 PM $ 0.000681
+0.02%
$ 6.81 million $ 65,600
Dec 23, 12 PM $ 0.000682
-0.02%
$ 6.82 million $ 65,606
Dec 23, 11 AM $ 0.000682
+0.04%
$ 6.82 million $ 65,340