Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 PM $0.000406
+0.07%
$4.06 million $14,653
Apr 8, 10 PM $0.000405
-0.22%
$4.05 million $14,682
Apr 8, 9 PM $0.000406
+0.07%
$4.06 million $14,647
Apr 8, 8 PM $0.000406
+0.00%
$4.06 million $14,729
Apr 8, 7 PM $0.000406
+0.07%
$4.06 million $14,664
Apr 8, 6 PM $0.000406
-0.08%
$4.06 million $14,649
Apr 8, 5 PM $0.000406
-0.38%
$4.06 million $14,578
Apr 8, 4 PM $0.000408
+0.07%
$4.08 million $14,601
Apr 8, 3 PM $0.000408
-0.04%
$4.08 million $14,550
Apr 8, 2 PM $0.000408
+0.81%
$4.08 million $14,229
Apr 8, 1 PM $0.000404
-2.05%
$4.04 million $12,882
Apr 8, 12 PM $0.000413
+0.03%
$4.13 million $9,584
Apr 8, 11 AM $0.000413
+0.00%
$4.13 million $12,418
Apr 8, 10 AM $0.000413
+0.08%
$4.13 million $12,579
Apr 8, 9 AM $0.000412
+0.00%
$4.12 million $16,331
Apr 8, 8 AM $0.000412
+0.20%
$4.12 million $16,405
Apr 8, 7 AM $0.000411
-0.27%
$4.11 million $16,181
Apr 8, 6 AM $0.000412
+0.09%
$4.12 million $16,081
Apr 8, 5 AM $0.000412
-0.04%
$4.12 million $16,218
Apr 8, 4 AM $0.000413
+0.25%
$4.13 million $16,801
Apr 8, 3 AM $0.000412
+0.01%
$4.12 million $17,511
Apr 8, 2 AM $0.000412
-0.01%
$4.12 million $18,009
Apr 8, 1 AM $0.000412
+0.00%
$4.12 million $17,984
Apr 8, 12 AM $0.000412
+0.00%
$4.12 million $18,173
Apr 7, 11 PM $0.000412
+0.10%
$4.12 million $18,636
Apr 7, 10 PM $0.000412
+0.00%
$4.12 million $18,694
Apr 7, 9 PM $0.000412
-0.08%
$4.12 million $18,591
Apr 7, 8 PM $0.000412
+0.14%
$4.12 million $18,519
Apr 7, 7 PM $0.000411
-0.03%
$4.11 million $19,590
Apr 7, 6 PM $0.000412
+0.09%
$4.12 million $21,300
Apr 7, 5 PM $0.000411
-0.03%
$4.11 million $21,670
Apr 7, 4 PM $0.000411
-0.05%
$4.11 million $24,664
Apr 7, 3 PM $0.000412
+0.00%
$4.12 million $27,891
Apr 7, 2 PM $0.000412
-0.07%
$4.12 million $27,908
Apr 7, 1 PM $0.000412
+0.27%
$4.12 million $27,863
Apr 7, 12 PM $0.000412
+0.21%
$4.12 million $27,620
Apr 7, 11 AM $0.000411
+0.00%
$4.11 million $24,653
Apr 7, 10 AM $0.000411
+3.91%
$4.11 million $24,552
Apr 7, 9 AM $0.000396
+0.00%
$3.96 million $20,775
Apr 7, 8 AM $0.000396
+0.00%
$3.96 million $20,716
Apr 7, 7 AM $0.000396
+0.00%
$3.96 million $20,758
Apr 7, 6 AM $0.000396
-0.01%
$3.96 million $20,855
Apr 7, 5 AM $0.000396
-0.05%
$3.96 million $20,615
Apr 7, 4 AM $0.000396
+0.02%
$3.96 million $20,174
Apr 7, 3 AM $0.000396
+0.07%
$3.96 million $19,458
Apr 7, 2 AM $0.000396
+0.00%
$3.96 million $18,979
Apr 7, 1 AM $0.000396
+0.07%
$3.96 million $19,028
Apr 7, 12 AM $0.000396
+0.07%
$3.96 million $19,030
Apr 6, 11 PM $0.000395
-0.50%
$3.95 million $18,998
Apr 6, 10 PM $0.000397
+0.15%
$3.97 million $18,855