Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 AM $0.000402
+0.00%
$4.02 million $11,037
Apr 10, 11 PM $0.000402
+0.00%
$4.02 million $11,062
Apr 10, 10 PM $0.000402
-0.08%
$4.02 million $11,013
Apr 10, 9 PM $0.000402
+0.00%
$4.02 million $10,983
Apr 10, 8 PM $0.000402
+0.08%
$4.02 million $11,063
Apr 10, 7 PM $0.000402
-0.08%
$4.02 million $11,033
Apr 10, 6 PM $0.000402
+0.07%
$4.02 million $11,038
Apr 10, 5 PM $0.000402
+0.00%
$4.02 million $10,912
Apr 10, 4 PM $0.000402
+0.00%
$4.02 million $10,884
Apr 10, 3 PM $0.000402
-0.08%
$4.02 million $10,768
Apr 10, 2 PM $0.000402
+0.05%
$4.02 million $10,696
Apr 10, 1 PM $0.000402
+0.01%
$4.02 million $10,260
Apr 10, 12 PM $0.000402
+0.00%
$4.02 million $10,016
Apr 10, 11 AM $0.000402
-0.08%
$4.02 million $9,612
Apr 10, 10 AM $0.000402
-1.17%
$4.02 million $9,724
Apr 10, 9 AM $0.000407
+0.00%
$4.07 million $9,227
Apr 10, 8 AM $0.000407
+0.08%
$4.07 million $9,233
Apr 10, 7 AM $0.000406
-0.08%
$4.06 million $9,261
Apr 10, 6 AM $0.000407
+0.08%
$4.07 million $9,268
Apr 10, 5 AM $0.000407
+0.08%
$4.07 million $9,265
Apr 10, 4 AM $0.000406
-0.08%
$4.06 million $9,251
Apr 10, 3 AM $0.000407
+0.08%
$4.07 million $9,155
Apr 10, 2 AM $0.000406
-0.08%
$4.06 million $9,158
Apr 10, 1 AM $0.000407
+0.00%
$4.07 million $9,054
Apr 10, 12 AM $0.000407
+0.00%
$4.07 million $9,019
Apr 9, 11 PM $0.000407
+0.08%
$4.07 million $9,084
Apr 9, 10 PM $0.000406
+0.00%
$4.06 million $9,059
Apr 9, 9 PM $0.000406
-0.08%
$4.06 million $9,079
Apr 9, 8 PM $0.000407
+0.00%
$4.07 million $9,041
Apr 9, 7 PM $0.000407
+0.08%
$4.07 million $9,064
Apr 9, 6 PM $0.000406
-0.07%
$4.06 million $9,080
Apr 9, 5 PM $0.000407
+0.08%
$4.07 million $9,214
Apr 9, 4 PM $0.000406
-0.08%
$4.06 million $9,276
Apr 9, 3 PM $0.000407
+0.02%
$4.07 million $9,477
Apr 9, 2 PM $0.000406
-0.04%
$4.06 million $10,143
Apr 9, 1 PM $0.000406
+0.09%
$4.06 million $11,400
Apr 9, 12 PM $0.000406
+0.00%
$4.06 million $14,924
Apr 9, 11 AM $0.000406
+0.00%
$4.06 million $14,915
Apr 9, 10 AM $0.000406
+0.00%
$4.06 million $14,807
Apr 9, 9 AM $0.000406
+0.00%
$4.06 million $14,875
Apr 9, 8 AM $0.000406
+0.00%
$4.06 million $14,836
Apr 9, 7 AM $0.000406
-0.07%
$4.06 million $15,071
Apr 9, 6 AM $0.000406
+0.07%
$4.06 million $15,115
Apr 9, 5 AM $0.000406
-0.07%
$4.06 million $15,129
Apr 9, 4 AM $0.000406
+0.07%
$4.06 million $15,066
Apr 9, 3 AM $0.000406
-0.07%
$4.06 million $15,149
Apr 9, 2 AM $0.000406
+0.00%
$4.06 million $15,149
Apr 9, 1 AM $0.000406
+0.00%
$4.06 million $15,105
Apr 9, 12 AM $0.000406
-0.06%
$4.06 million $15,019
Apr 8, 11 PM $0.000406
+0.07%
$4.06 million $14,653