Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 AM $0.000404
+0.66%
$4.04 million $9,386
Apr 13, 12 AM $0.000402
+0.08%
$4.02 million $9,657
Apr 12, 11 PM $0.000402
+0.22%
$4.02 million $9,682
Apr 12, 10 PM $0.000401
-0.16%
$4.01 million $9,603
Apr 12, 9 PM $0.000401
-0.29%
$4.01 million $9,552
Apr 12, 8 PM $0.000402
+0.00%
$4.02 million $9,428
Apr 12, 7 PM $0.000402
+0.08%
$4.02 million $9,548
Apr 12, 6 PM $0.000402
-0.08%
$4.02 million $9,532
Apr 12, 5 PM $0.000402
+0.08%
$4.02 million $9,467
Apr 12, 4 PM $0.000402
-0.08%
$4.02 million $9,526
Apr 12, 3 PM $0.000402
+0.00%
$4.02 million $9,486
Apr 12, 2 PM $0.000402
+0.00%
$4.02 million $9,412
Apr 12, 1 PM $0.000402
+0.08%
$4.02 million $9,426
Apr 12, 12 PM $0.000402
-0.08%
$4.02 million $9,527
Apr 12, 11 AM $0.000402
+0.00%
$4.02 million $9,489
Apr 12, 10 AM $0.000402
+0.00%
$4.02 million $9,476
Apr 12, 9 AM $0.000402
+0.00%
$4.02 million $9,491
Apr 12, 8 AM $0.000402
+0.08%
$4.02 million $9,523
Apr 12, 7 AM $0.000402
+0.00%
$4.02 million $9,469
Apr 12, 6 AM $0.000402
+0.00%
$4.02 million $9,542
Apr 12, 5 AM $0.000402
-0.08%
$4.02 million $9,450
Apr 12, 4 AM $0.000402
+0.00%
$4.02 million $9,499
Apr 12, 3 AM $0.000402
+0.08%
$4.02 million $9,408
Apr 12, 2 AM $0.000402
+0.00%
$4.02 million $9,379
Apr 12, 1 AM $0.000402
-0.56%
$4.02 million $9,416
Apr 12, 12 AM $0.000403
+0.34%
$4.03 million $9,409
Apr 11, 11 PM $0.000402
+0.00%
$4.02 million $9,415
Apr 11, 10 PM $0.000402
-0.08%
$4.02 million $9,483
Apr 11, 9 PM $0.000402
+0.00%
$4.02 million $9,444
Apr 11, 8 PM $0.000402
+0.07%
$4.02 million $9,473
Apr 11, 7 PM $0.000402
-0.07%
$4.02 million $9,362
Apr 11, 6 PM $0.000402
+0.00%
$4.02 million $9,330
Apr 11, 5 PM $0.000402
+0.00%
$4.02 million $9,501
Apr 11, 4 PM $0.000402
+0.08%
$4.02 million $9,471
Apr 11, 3 PM $0.000402
+0.00%
$4.02 million $9,490
Apr 11, 2 PM $0.000402
+0.01%
$4.02 million $9,584
Apr 11, 1 PM $0.000402
+0.00%
$4.02 million $10,078
Apr 11, 12 PM $0.000402
-0.08%
$4.02 million $10,221
Apr 11, 11 AM $0.000402
+0.08%
$4.02 million $10,727
Apr 11, 10 AM $0.000402
-0.08%
$4.02 million $10,632
Apr 11, 9 AM $0.000402
+0.08%
$4.02 million $11,107
Apr 11, 8 AM $0.000402
-0.08%
$4.02 million $11,035
Apr 11, 7 AM $0.000402
+0.00%
$4.02 million $10,983
Apr 11, 6 AM $0.000402
+0.08%
$4.02 million $10,928
Apr 11, 5 AM $0.000402
+0.00%
$4.02 million $10,998
Apr 11, 4 AM $0.000402
-0.08%
$4.02 million $11,007
Apr 11, 3 AM $0.000402
+0.00%
$4.02 million $11,062
Apr 11, 2 AM $0.000402
+0.00%
$4.02 million $11,099
Apr 11, 1 AM $0.000402
+0.00%
$4.02 million $11,164
Apr 11, 12 AM $0.000402
+0.00%
$4.02 million $11,037