Tico Historical Data

TICO Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000566
+0.00%
$ 717,058 $ 28,899
May 29, 5 PM $ 0.000566
+0.18%
$ 717,058 $ 28,899
May 29, 4 PM $ 0.000565
+0.00%
$ 715,740 $ 28,887
May 29, 3 PM $ 0.000565
+0.00%
$ 715,740 $ 28,887
May 29, 2 PM $ 0.000565
+3.34%
$ 715,740 $ 28,887
May 29, 1 PM $ 0.000547
+0.00%
$ 692,636 $ 28,919
May 29, 12 PM $ 0.000547
+0.00%
$ 692,636 $ 28,920
May 29, 11 AM $ 0.000547
-4.83%
$ 692,636 $ 28,920
May 29, 10 AM $ 0.000575
+7.26%
$ 727,790 $ 27,523
May 29, 9 AM $ 0.000536
+0.44%
$ 678,525 $ 23,780
May 29, 8 AM $ 0.000533
+1.19%
$ 675,557 $ 18,836
May 29, 7 AM $ 0.000527
+0.00%
$ 667,616 $ 16,184
May 29, 6 AM $ 0.000527
+0.13%
$ 667,615 $ 16,208
May 29, 5 AM $ 0.000526
+0.02%
$ 666,724 $ 16,777
May 29, 4 AM $ 0.000526
-1.56%
$ 666,584 $ 19,547
May 29, 3 AM $ 0.000535
-0.01%
$ 677,143 $ 19,475
May 29, 2 AM $ 0.000535
-3.76%
$ 677,186 $ 20,395
May 29, 1 AM $ 0.000556
+1.88%
$ 703,679 $ 24,916
May 29, 12 AM $ 0.000545
-2.54%
$ 690,693 $ 24,480
May 28, 11 PM $ 0.00056
-3.93%
$ 708,663 $ 29,948
May 28, 10 PM $ 0.000582
-0.05%
$ 737,543 $ 29,439
May 28, 9 PM $ 0.000583
+1.57%
$ 737,922 $ 29,302
May 28, 8 PM $ 0.000575
-2.17%
$ 728,211 $ 26,488
May 28, 7 PM $ 0.000588
+0.00%
$ 744,391 $ 22,604
May 28, 6 PM $ 0.000588
+0.00%
$ 744,391 $ 22,604
May 28, 5 PM $ 0.000588
+0.00%
$ 744,391 $ 22,604
May 28, 4 PM $ 0.000588
+0.00%
$ 744,391 $ 22,604
May 28, 3 PM $ 0.000588
+0.00%
$ 744,391 $ 22,604
May 28, 2 PM $ 0.000588
+0.00%
$ 744,391 $ 22,604
May 28, 1 PM $ 0.000588
+0.30%
$ 744,426 $ 22,696
May 28, 12 PM $ 0.000586
+0.00%
$ 742,185 $ 22,695
May 28, 11 AM $ 0.000586
+0.00%
$ 742,185 $ 22,695
May 28, 10 AM $ 0.000586
-1.76%
$ 742,185 $ 22,695
May 28, 9 AM $ 0.000597
+0.79%
$ 755,489 $ 22,178
May 28, 8 AM $ 0.000592
+3.48%
$ 749,578 $ 21,611
May 28, 7 AM $ 0.000572
-2.28%
$ 724,379 $ 21,070
May 28, 6 AM $ 0.000585
-1.61%
$ 741,287 $ 21,364
May 28, 5 AM $ 0.000595
-0.01%
$ 753,439 $ 20,636
May 28, 4 AM $ 0.000595
+0.00%
$ 753,529 $ 17,961
May 28, 3 AM $ 0.000595
+3.66%
$ 753,529 $ 17,961
May 28, 2 AM $ 0.000569
-4.79%
$ 720,892 $ 16,450
May 28, 1 AM $ 0.000598
+1.75%
$ 757,197 $ 10,761
May 28, 12 AM $ 0.000588
+2.83%
$ 744,202 $ 11,829
May 27, 11 PM $ 0.000571
+0.00%
$ 723,695 $ 13,432
May 27, 10 PM $ 0.000571
-0.61%
$ 723,695 $ 13,451
May 27, 9 PM $ 0.000575
+0.00%
$ 728,001 $ 13,282
May 27, 8 PM $ 0.000575
+0.00%
$ 728,001 $ 18,384
May 27, 7 PM $ 0.000575
+0.00%
$ 728,001 $ 20,887
May 27, 6 PM $ 0.000575
+0.00%
$ 728,001 $ 20,887
May 27, 5 PM $ 0.000575
+0.00%
$ 728,001 $ 20,887