Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2025 $0.00268
+3.47%
$26.8 million $12,742
Oct 2, 2025 $0.00259
+0.78%
$25.9 million $1,710
Oct 1, 2025 $0.00243
+0.00%
$24.32 million $46
Sep 30, 2025 $0.00243
-0.23%
$24.32 million $73
Sep 29, 2025 $0.00244
+0.00%
$24.37 million $583
Sep 28, 2025 $0.00244
-0.19%
$24.37 million $222
Sep 27, 2025 $0.00244
-0.23%
$24.42 million $26
Sep 26, 2025 $0.00245
-0.53%
$24.48 million $27,318
Sep 25, 2025 $0.00248
-0.78%
$24.61 million $239,833
Sep 24, 2025 $0.0025
-0.80%
$25 million $154,994
Sep 23, 2025 $0.00252
+1.39%
$25.2 million $204,524
Sep 22, 2025 $0.00249
+0.63%
$24.87 million $165,954
Sep 21, 2025 $0.00249
-0.89%
$24.71 million $372,320
Sep 20, 2025 $0.00249
-0.17%
$25.1 million $273,049
Sep 19, 2025 $0.00249
-2.39%
$24.95 million $238,508
Sep 18, 2025 $0.00254
-0.31%
$25.56 million $154,859
Sep 17, 2025 $0.00255
-0.04%
$25.46 million $53,822
Sep 16, 2025 $0.00256
-0.30%
$25.55 million $54,283
Sep 15, 2025 $0.00256
-0.17%
$25.64 million $55,012
Sep 14, 2025 $0.00257
+0.00%
$25.66 million $55,014
Sep 13, 2025 $0.00257
+0.03%
$25.66 million $53,373
Sep 12, 2025 $0.00256
-0.07%
$25.66 million $56,960
Sep 11, 2025 $0.00257
+0.50%
$25.67 million $59,467
Sep 10, 2025 $0.00255
-2.02%
$25.53 million $242,977
Sep 9, 2025 $0.00261
-1.46%
$26.06 million $277,180
Sep 8, 2025 $0.00264
-2.73%
$26.45 million $273,582
Sep 7, 2025 $0.00272
-3.72%
$27.19 million $305,126
Sep 6, 2025 $0.00282
-14.44%
$28.24 million $336,098
Sep 5, 2025 $0.0033
-0.09%
$33.01 million $331,863
Sep 4, 2025 $0.00331
-2.61%
$33.21 million $344,836
Sep 3, 2025 $0.00341
+1.42%
$34 million $337,838
Sep 2, 2025 $0.00337
-4.31%
$33.53 million $305,307
Sep 1, 2025 $0.00349
-10.61%
$34.93 million $363,828
Aug 31, 2025 $0.00392
-1.39%
$39.08 million $336,604
Aug 30, 2025 $0.00396
-0.85%
$39.74 million $359,602
Aug 29, 2025 $0.004
-5.39%
$39.98 million $326,872
Aug 28, 2025 $0.00423
+12.68%
$42.06 million $295,189
Aug 27, 2025 $0.00377
+4.00%
$37.44 million $135,054
Aug 26, 2025 $0.00362
+0.31%
$36.2 million $56,965
Aug 25, 2025 $0.0036
-4.29%
$36.09 million $63,269
Aug 24, 2025 $0.00377
-2.02%
$37.66 million $64,113
Aug 23, 2025 $0.00385
-2.57%
$38.52 million $59,910
Aug 22, 2025 $0.00395
-10.29%
$39.53 million $96,682
Aug 21, 2025 $0.00441
+0.00%
$44.05 million $54,747
Aug 20, 2025 $0.0044
-0.27%
$44.06 million $54,780
Aug 19, 2025 $0.00442
-0.02%
$44.18 million $55,907
Aug 18, 2025 $0.00442
-4.33%
$44.18 million $72,124
Aug 17, 2025 $0.00462
+0.14%
$46.16 million $56,575
Aug 16, 2025 $0.00461
-3.95%
$46.11 million $71,634
Aug 15, 2025 $0.0048
-0.03%
$47.98 million $55,151