Tico Historical Data

TICO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00806
-0.20%
$ 80.6 million $ 66,991
Jun 18, 2025 $ 0.00808
+0.11%
$ 80.76 million $ 57,502
Jun 17, 2025 $ 0.00807
-0.44%
$ 80.67 million $ 59,013
Jun 16, 2025 $ 0.0081
-0.25%
$ 81.03 million $ 72,170
Jun 15, 2025 $ 0.00812
-0.90%
$ 81.23 million $ 62,093
Jun 14, 2025 $ 0.0082
+0.19%
$ 81.97 million $ 54,243
Jun 13, 2025 $ 0.00818
-4.00%
$ 81.81 million $ 89,953
Jun 12, 2025 $ 0.00852
+0.05%
$ 85.22 million $ 60,792
Jun 11, 2025 $ 0.00852
+0.05%
$ 85.18 million $ 58,099
Jun 10, 2025 $ 0.00851
+0.00%
$ 85.13 million $ 100,006
Jun 9, 2025 $ 0.00851
-0.22%
$ 85.13 million $ 113,249
Jun 8, 2025 $ 0.00853
-5.27%
$ 85.32 million $ 114,057
Jun 7, 2025 $ 0.00901
+1.79%
$ 90.06 million $ 160,101
Jun 6, 2025 $ 0.00885
+1.02%
$ 88.48 million $ 96,666
Jun 5, 2025 $ 0.00876
-1.87%
$ 87.59 million $ 115,783
Jun 4, 2025 $ 0.00893
-1.02%
$ 89.26 million $ 149,859
Jun 3, 2025 $ 0.00902
+0.37%
$ 90.19 million $ 124,517
Jun 2, 2025 $ 0.00899
+0.73%
$ 89.86 million $ 152,472
Jun 1, 2025 $ 0.0089
-2.04%
$ 89.2 million $ 184,398
May 31, 2025 $ 0.00909
-1.27%
$ 90.88 million $ 171,936
May 30, 2025 $ 0.0092
-3.51%
$ 92.05 million $ 175,380
May 29, 2025 $ 0.00954
-5.55%
$ 95.39 million $ 121,250
May 28, 2025 $ 0.00925
+20.00%
$ 92.52 million $ 15,124
May 27, 2025 $ 0.00771
-7.07%
$ 77.1 million $ 151,587
May 26, 2025 $ 0.0083
+0.65%
$ 82.97 million $ 66,510
May 25, 2025 $ 0.00824
+0.20%
$ 82.43 million $ 61,409
May 24, 2025 $ 0.00823
-6.94%
$ 82.27 million $ 116,034
May 23, 2025 $ 0.00884
-17.79%
$ 88.4 million $ 181,656
May 22, 2025 $ 0.0108
+112.65%
$ 107.53 million $ 549,059
May 21, 2025 $ 0.00506
+4.20%
$ 50.57 million $ 151,301
May 20, 2025 $ 0.00485
+0.28%
$ 48.53 million $ 58,422
May 19, 2025 $ 0.00484
+0.05%
$ 48.41 million $ 59,789
May 18, 2025 $ 0.00484
-0.01%
$ 48.38 million $ 57,259
May 17, 2025 $ 0.00484
+0.60%
$ 48.39 million $ 54,324
May 16, 2025 $ 0.00481
+0.39%
$ 48.1 million $ 57,957
May 15, 2025 $ 0.00479
+0.21%
$ 47.92 million $ 65,725
May 14, 2025 $ 0.00478
+0.64%
$ 47.82 million $ 68,060
May 13, 2025 $ 0.00475
+0.57%
$ 47.51 million $ 133,709
May 12, 2025 $ 0.00472
+2.14%
$ 47.24 million $ 75,340
May 11, 2025 $ 0.00463
+0.44%
$ 46.27 million $ 57,523
May 10, 2025 $ 0.00461
-0.46%
$ 46.07 million $ 63,389
May 9, 2025 $ 0.00463
-0.80%
$ 46.28 million $ 59,368
May 8, 2025 $ 0.00467
-0.25%
$ 46.66 million $ 69,887
May 7, 2025 $ 0.00468
+0.19%
$ 46.77 million $ 67,047
May 6, 2025 $ 0.00467
+0.10%
$ 46.69 million $ 70,011
May 5, 2025 $ 0.00466
-0.99%
$ 46.64 million $ 97,165
May 4, 2025 $ 0.00471
+0.36%
$ 47.11 million $ 76,822
May 3, 2025 $ 0.00469
+0.01%
$ 46.94 million $ 68,124
May 2, 2025 $ 0.00469
-0.23%
$ 46.92 million $ 78,023
May 1, 2025 $ 0.0047
+0.07%
$ 47.03 million $ 71,643