Tico Historical Data

TICO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000545
+0.09%
$ 5.45 million $ 66,536
Dec 31, 1 PM $ 0.000545
+0.24%
$ 5.45 million $ 66,778
Dec 31, 12 PM $ 0.000544
-0.15%
$ 5.44 million $ 66,613
Dec 31, 11 AM $ 0.000543
+0.00%
$ 5.43 million $ 66,889
Dec 31, 10 AM $ 0.000543
-0.08%
$ 5.43 million $ 66,945
Dec 31, 9 AM $ 0.000544
-2.35%
$ 5.44 million $ 66,945
Dec 31, 8 AM $ 0.000557
+0.07%
$ 5.57 million $ 66,562
Dec 31, 7 AM $ 0.000557
-0.31%
$ 5.57 million $ 66,938
Dec 31, 6 AM $ 0.00056
+0.50%
$ 5.6 million $ 67,426
Dec 31, 5 AM $ 0.000556
-0.21%
$ 5.56 million $ 67,064
Dec 31, 4 AM $ 0.000558
+0.24%
$ 5.58 million $ 67,243
Dec 31, 3 AM $ 0.000556
-0.20%
$ 5.56 million $ 67,542
Dec 31, 2 AM $ 0.000557
-0.24%
$ 5.57 million $ 67,269
Dec 31, 1 AM $ 0.000558
+0.18%
$ 5.58 million $ 66,553
Dec 31, 12 AM $ 0.000557
+0.00%
$ 5.57 million $ 67,053
Dec 30, 11 PM $ 0.000557
+0.00%
$ 5.57 million $ 67,601
Dec 30, 10 PM $ 0.000557
+0.04%
$ 5.57 million $ 68,131
Dec 30, 9 PM $ 0.000557
+0.12%
$ 5.57 million $ 68,359
Dec 30, 8 PM $ 0.000556
-0.51%
$ 5.56 million $ 67,923
Dec 30, 7 PM $ 0.000558
-0.07%
$ 5.58 million $ 67,232
Dec 30, 6 PM $ 0.000558
-0.06%
$ 5.58 million $ 66,473
Dec 30, 5 PM $ 0.000559
+0.15%
$ 5.59 million $ 66,081
Dec 30, 4 PM $ 0.000558
-0.38%
$ 5.58 million $ 66,247
Dec 30, 3 PM $ 0.00056
-0.42%
$ 5.6 million $ 66,022
Dec 30, 2 PM $ 0.000563
+0.15%
$ 5.63 million $ 65,721
Dec 30, 1 PM $ 0.000562
+0.06%
$ 5.62 million $ 65,233
Dec 30, 12 PM $ 0.000562
-0.86%
$ 5.62 million $ 65,232
Dec 30, 11 AM $ 0.000567
-0.03%
$ 5.67 million $ 65,192
Dec 30, 10 AM $ 0.000567
-0.27%
$ 5.67 million $ 65,153
Dec 30, 9 AM $ 0.000568
-0.37%
$ 5.69 million $ 65,139
Dec 30, 8 AM $ 0.000571
-0.01%
$ 5.7 million $ 64,834
Dec 30, 7 AM $ 0.000571
-0.01%
$ 5.7 million $ 63,955
Dec 30, 6 AM $ 0.000571
-0.09%
$ 5.71 million $ 63,869
Dec 30, 5 AM $ 0.000571
+0.12%
$ 5.71 million $ 64,349
Dec 30, 4 AM $ 0.00057
+0.01%
$ 5.7 million $ 64,570
Dec 30, 3 AM $ 0.00057
-0.02%
$ 5.7 million $ 64,476
Dec 30, 2 AM $ 0.00057
-0.03%
$ 5.7 million $ 65,057
Dec 30, 1 AM $ 0.00057
-0.12%
$ 5.7 million $ 65,917
Dec 30, 12 AM $ 0.00057
-1.43%
$ 5.71 million $ 65,960
Dec 29, 11 PM $ 0.000578
+0.13%
$ 5.78 million $ 65,815
Dec 29, 10 PM $ 0.000578
-0.53%
$ 5.78 million $ 65,664
Dec 29, 9 PM $ 0.000581
+0.03%
$ 5.81 million $ 65,380
Dec 29, 8 PM $ 0.00058
-0.04%
$ 5.8 million $ 65,848
Dec 29, 7 PM $ 0.000579
-0.07%
$ 5.79 million $ 66,116
Dec 29, 6 PM $ 0.00058
+0.11%
$ 5.8 million $ 66,702
Dec 29, 5 PM $ 0.000579
-5.94%
$ 5.79 million $ 66,882
Dec 29, 4 PM $ 0.000615
-1.39%
$ 6.15 million $ 66,725
Dec 29, 3 PM $ 0.000624
-0.02%
$ 6.24 million $ 67,041
Dec 29, 2 PM $ 0.000624
+0.01%
$ 6.24 million $ 67,504
Dec 29, 1 PM $ 0.000624
-0.01%
$ 6.24 million $ 67,677