Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 AM $0.000402
+0.00%
$4.02 million $9,219
Apr 15, 1 AM $0.000402
+0.08%
$4.02 million $8,972
Apr 15, 12 AM $0.000402
-0.08%
$4.02 million $9,045
Apr 14, 11 PM $0.000402
+0.08%
$4.02 million $9,073
Apr 14, 10 PM $0.000402
-0.08%
$4.02 million $9,020
Apr 14, 9 PM $0.000402
+0.08%
$4.02 million $9,085
Apr 14, 8 PM $0.000402
-0.08%
$4.02 million $8,953
Apr 14, 7 PM $0.000402
+0.08%
$4.02 million $9,006
Apr 14, 6 PM $0.000402
-0.08%
$4.02 million $9,091
Apr 14, 5 PM $0.000402
-0.08%
$4.02 million $9,139
Apr 14, 4 PM $0.000402
-0.08%
$4.02 million $9,218
Apr 14, 3 PM $0.000402
+0.08%
$4.02 million $9,223
Apr 14, 2 PM $0.000402
+0.00%
$4.02 million $9,252
Apr 14, 1 PM $0.000402
-0.08%
$4.02 million $9,201
Apr 14, 12 PM $0.000402
+0.00%
$4.02 million $9,223
Apr 14, 11 AM $0.000402
+0.00%
$4.02 million $9,214
Apr 14, 10 AM $0.000402
+0.07%
$4.02 million $9,178
Apr 14, 9 AM $0.000402
-0.07%
$4.02 million $9,222
Apr 14, 8 AM $0.000402
+0.00%
$4.02 million $9,258
Apr 14, 7 AM $0.000402
+0.08%
$4.02 million $9,067
Apr 14, 6 AM $0.000402
+0.00%
$4.02 million $9,113
Apr 14, 5 AM $0.000402
-0.08%
$4.02 million $9,129
Apr 14, 4 AM $0.000402
+0.00%
$4.02 million $9,273
Apr 14, 3 AM $0.000402
+0.08%
$4.02 million $9,244
Apr 14, 2 AM $0.000402
-0.08%
$4.02 million $9,242
Apr 14, 1 AM $0.000402
+0.00%
$4.02 million $9,332
Apr 14, 12 AM $0.000402
+0.08%
$4.02 million $9,164
Apr 13, 11 PM $0.000402
+0.00%
$4.02 million $9,121
Apr 13, 10 PM $0.000402
-0.08%
$4.02 million $9,171
Apr 13, 9 PM $0.000402
+0.00%
$4.02 million $9,216
Apr 13, 8 PM $0.000402
+0.00%
$4.02 million $9,355
Apr 13, 7 PM $0.000402
+0.08%
$4.02 million $9,331
Apr 13, 6 PM $0.000402
-0.08%
$4.02 million $9,333
Apr 13, 5 PM $0.000402
+0.08%
$4.02 million $9,265
Apr 13, 4 PM $0.000402
-0.08%
$4.02 million $9,176
Apr 13, 3 PM $0.000402
+0.08%
$4.02 million $9,177
Apr 13, 2 PM $0.000402
+0.00%
$4.02 million $9,305
Apr 13, 1 PM $0.000402
+0.00%
$4.02 million $9,346
Apr 13, 12 PM $0.000402
-0.08%
$4.02 million $9,206
Apr 13, 11 AM $0.000402
+0.00%
$4.02 million $9,236
Apr 13, 10 AM $0.000402
+0.08%
$4.02 million $9,219
Apr 13, 9 AM $0.000402
-0.08%
$4.02 million $9,165
Apr 13, 8 AM $0.000402
+0.00%
$4.02 million $9,118
Apr 13, 7 AM $0.000402
+0.00%
$4.02 million $9,248
Apr 13, 6 AM $0.000402
+0.08%
$4.02 million $9,242
Apr 13, 5 AM $0.000402
+0.00%
$4.02 million $9,268
Apr 13, 4 AM $0.000402
+0.00%
$4.02 million $9,191
Apr 13, 3 AM $0.000402
+0.00%
$4.02 million $9,392
Apr 13, 2 AM $0.000402
-0.66%
$4.02 million $9,366
Apr 13, 1 AM $0.000404
+0.66%
$4.04 million $9,386