Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 AM $0.000387
+0.00%
$3.87 million $569
Apr 19, 3 AM $0.000387
+0.18%
$3.87 million $569
Apr 19, 2 AM $0.000386
-0.30%
$3.86 million $986
Apr 19, 1 AM $0.000387
-0.20%
$3.87 million $2,055
Apr 19, 12 AM $0.000388
+0.10%
$3.88 million $2,017
Apr 18, 11 PM $0.000388
-0.57%
$3.88 million $2,318
Apr 18, 10 PM $0.00039
+0.00%
$3.9 million $4,197
Apr 18, 9 PM $0.00039
+0.25%
$3.9 million $4,197
Apr 18, 8 PM $0.000389
+0.00%
$3.89 million $4,101
Apr 18, 7 PM $0.000389
+0.00%
$3.89 million $4,101
Apr 18, 6 PM $0.000389
+0.00%
$3.89 million $4,098
Apr 18, 5 PM $0.000389
+0.00%
$3.89 million $4,098
Apr 18, 4 PM $0.000389
+0.00%
$3.89 million $4,098
Apr 18, 3 PM $0.000389
+0.00%
$3.89 million $4,110
Apr 18, 2 PM $0.000389
+0.00%
$3.89 million $4,110
Apr 18, 1 PM $0.000389
+0.00%
$3.89 million $4,110
Apr 18, 12 PM $0.000389
-1.05%
$3.89 million $4,110
Apr 18, 11 AM $0.000393
+0.00%
$3.93 million $3,706
Apr 18, 10 AM $0.000393
+0.01%
$3.93 million $3,706
Apr 18, 9 AM $0.000393
+0.00%
$3.93 million $3,678
Apr 18, 8 AM $0.000393
+0.00%
$3.93 million $3,690
Apr 18, 7 AM $0.000393
+0.02%
$3.93 million $3,690
Apr 18, 6 AM $0.000393
+0.04%
$3.93 million $3,855
Apr 18, 5 AM $0.000393
+0.03%
$3.93 million $4,252
Apr 18, 4 AM $0.000393
+0.02%
$3.93 million $4,605
Apr 18, 3 AM $0.000393
+0.13%
$3.93 million $4,974
Apr 18, 2 AM $0.000392
+0.54%
$3.92 million $5,316
Apr 18, 1 AM $0.00039
+0.02%
$3.9 million $4,407
Apr 18, 12 AM $0.00039
+0.02%
$3.9 million $4,760
Apr 17, 11 PM $0.00039
-1.42%
$3.9 million $5,125
Apr 17, 10 PM $0.000396
+0.00%
$3.96 million $3,341
Apr 17, 9 PM $0.000396
+0.00%
$3.96 million $3,793
Apr 17, 8 PM $0.000396
+0.00%
$3.96 million $4,168
Apr 17, 7 PM $0.000396
+0.00%
$3.96 million $4,531
Apr 17, 6 PM $0.000396
+0.00%
$3.96 million $4,897
Apr 17, 5 PM $0.000396
+0.00%
$3.96 million $5,697
Apr 17, 4 PM $0.000396
+0.00%
$3.96 million $6,029
Apr 17, 3 PM $0.000396
-0.01%
$3.96 million $6,431
Apr 17, 2 PM $0.000396
+0.00%
$3.96 million $6,897
Apr 17, 1 PM $0.000396
+0.00%
$3.96 million $7,341
Apr 17, 12 PM $0.000396
+0.00%
$3.96 million $7,710
Apr 17, 11 AM $0.000396
+0.00%
$3.96 million $8,071
Apr 17, 10 AM $0.000396
+0.00%
$3.96 million $8,482
Apr 17, 9 AM $0.000396
+0.00%
$3.96 million $8,810
Apr 17, 8 AM $0.000396
+0.00%
$3.96 million $9,125
Apr 17, 7 AM $0.000396
-0.08%
$3.96 million $9,436
Apr 17, 6 AM $0.000396
+0.08%
$3.96 million $10,268
Apr 17, 5 AM $0.000396
+0.00%
$3.96 million $10,214
Apr 17, 4 AM $0.000396
-0.08%
$3.96 million $10,261
Apr 17, 3 AM $0.000396
+0.08%
$3.96 million $10,247