Tico Historical Data

TICO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000507
+0.02%
$ 5.07 million $ 63,002
Jan 6, 1 PM $ 0.000506
-0.01%
$ 5.06 million $ 62,741
Jan 6, 12 PM $ 0.000507
-0.06%
$ 5.07 million $ 63,207
Jan 6, 11 AM $ 0.000506
-0.12%
$ 5.06 million $ 63,254
Jan 6, 10 AM $ 0.000506
-0.33%
$ 5.06 million $ 63,469
Jan 6, 9 AM $ 0.000508
-0.19%
$ 5.08 million $ 63,020
Jan 6, 8 AM $ 0.000509
-0.02%
$ 5.09 million $ 63,118
Jan 6, 7 AM $ 0.000509
-0.06%
$ 5.09 million $ 63,510
Jan 6, 6 AM $ 0.00051
-0.04%
$ 5.09 million $ 63,462
Jan 6, 5 AM $ 0.00051
+0.02%
$ 5.1 million $ 63,834
Jan 6, 4 AM $ 0.00051
-0.09%
$ 5.1 million $ 64,127
Jan 6, 3 AM $ 0.00051
+0.13%
$ 5.1 million $ 64,365
Jan 6, 2 AM $ 0.00051
+0.00%
$ 5.1 million $ 64,750
Jan 6, 1 AM $ 0.00051
-0.12%
$ 5.1 million $ 65,000
Jan 6, 12 AM $ 0.00051
+0.02%
$ 5.1 million $ 65,102
Jan 5, 11 PM $ 0.00051
+0.00%
$ 5.1 million $ 65,437
Jan 5, 10 PM $ 0.00051
+0.12%
$ 5.1 million $ 65,931
Jan 5, 9 PM $ 0.000509
+0.00%
$ 5.1 million $ 65,775
Jan 5, 8 PM $ 0.00051
-0.10%
$ 5.1 million $ 65,916
Jan 5, 7 PM $ 0.00051
+0.02%
$ 5.1 million $ 66,429
Jan 5, 6 PM $ 0.00051
+0.09%
$ 5.1 million $ 66,618
Jan 5, 5 PM $ 0.00051
+0.03%
$ 5.1 million $ 66,863
Jan 5, 4 PM $ 0.000509
+0.00%
$ 5.09 million $ 67,787
Jan 5, 3 PM $ 0.000509
-0.14%
$ 5.09 million $ 67,955
Jan 5, 2 PM $ 0.00051
-0.05%
$ 5.1 million $ 67,785
Jan 5, 1 PM $ 0.000511
+0.21%
$ 5.12 million $ 67,923
Jan 5, 12 PM $ 0.00051
+0.03%
$ 5.1 million $ 67,601
Jan 5, 11 AM $ 0.00051
+0.02%
$ 5.1 million $ 68,132
Jan 5, 10 AM $ 0.00051
-0.07%
$ 5.1 million $ 68,013
Jan 5, 9 AM $ 0.00051
-0.04%
$ 5.1 million $ 68,430
Jan 5, 8 AM $ 0.00051
-0.14%
$ 5.1 million $ 68,894
Jan 5, 7 AM $ 0.000511
+0.14%
$ 5.11 million $ 68,883
Jan 5, 6 AM $ 0.00051
+0.00%
$ 5.1 million $ 69,143
Jan 5, 5 AM $ 0.000511
+0.00%
$ 5.11 million $ 69,427
Jan 5, 4 AM $ 0.000511
+0.12%
$ 5.11 million $ 69,974
Jan 5, 3 AM $ 0.00051
-0.13%
$ 5.1 million $ 69,768
Jan 5, 2 AM $ 0.000511
+0.01%
$ 5.11 million $ 70,026
Jan 5, 1 AM $ 0.00051
+0.02%
$ 5.1 million $ 70,169
Jan 5, 12 AM $ 0.00051
+0.00%
$ 5.11 million $ 69,518
Jan 4, 11 PM $ 0.00051
+0.00%
$ 5.1 million $ 69,228
Jan 4, 10 PM $ 0.00051
-0.14%
$ 5.1 million $ 68,533
Jan 4, 9 PM $ 0.00051
+0.03%
$ 5.1 million $ 68,977
Jan 4, 8 PM $ 0.00051
+0.00%
$ 5.1 million $ 68,873
Jan 4, 7 PM $ 0.00051
-1.64%
$ 5.1 million $ 68,634
Jan 4, 6 PM $ 0.000519
-0.03%
$ 5.19 million $ 68,861
Jan 4, 5 PM $ 0.000519
-0.09%
$ 5.19 million $ 68,442
Jan 4, 4 PM $ 0.000519
-0.03%
$ 5.19 million $ 68,866
Jan 4, 3 PM $ 0.00052
+0.00%
$ 5.2 million $ 69,811
Jan 4, 2 PM $ 0.00052
+0.02%
$ 5.2 million $ 69,583
Jan 4, 1 PM $ 0.000519
-0.09%
$ 5.2 million $ 69,632