Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 AM $0.000387
+0.00%
$3.87 million $120
Apr 21, 4 AM $0.000387
+0.00%
$3.87 million $121
Apr 21, 3 AM $0.000387
+0.00%
$3.87 million $121
Apr 21, 2 AM $0.000387
+0.00%
$3.87 million $121
Apr 21, 1 AM $0.000387
+0.00%
$3.87 million $121
Apr 21, 12 AM $0.000387
+0.00%
$3.87 million $121
Apr 20, 11 PM $0.000387
+0.00%
$3.87 million $121
Apr 20, 10 PM $0.000387
+0.00%
$3.87 million $121
Apr 20, 9 PM $0.000387
+0.00%
$3.87 million $124
Apr 20, 8 PM $0.000387
+0.15%
$3.87 million $124
Apr 20, 7 PM $0.000386
+0.00%
$3.86 million $112
Apr 20, 6 PM $0.000386
-0.07%
$3.86 million $112
Apr 20, 5 PM $0.000387
+0.00%
$3.87 million $126
Apr 20, 4 PM $0.000387
+0.00%
$3.87 million $126
Apr 20, 3 PM $0.000387
+0.00%
$3.87 million $126
Apr 20, 2 PM $0.000387
+0.00%
$3.87 million $126
Apr 20, 1 PM $0.000387
+0.00%
$3.87 million $126
Apr 20, 12 PM $0.000387
+0.00%
$3.87 million $126
Apr 20, 11 AM $0.000387
+0.02%
$3.87 million $126
Apr 20, 10 AM $0.000387
+0.00%
$3.87 million $146
Apr 20, 9 AM $0.000387
-0.73%
$3.87 million $146
Apr 20, 8 AM $0.000389
+0.00%
$3.89 million $365
Apr 20, 7 AM $0.000389
+0.00%
$3.89 million $365
Apr 20, 6 AM $0.000389
+0.00%
$3.89 million $365
Apr 20, 5 AM $0.000389
+0.07%
$3.89 million $380
Apr 20, 4 AM $0.000389
+0.00%
$3.89 million $379
Apr 20, 3 AM $0.000389
+0.00%
$3.89 million $379
Apr 20, 2 AM $0.000389
+0.00%
$3.89 million $379
Apr 20, 1 AM $0.000389
+0.00%
$3.89 million $379
Apr 20, 12 AM $0.000389
+0.00%
$3.89 million $416
Apr 19, 11 PM $0.000389
+0.00%
$3.89 million $416
Apr 19, 10 PM $0.000389
+0.19%
$3.89 million $416
Apr 19, 9 PM $0.000388
+0.00%
$3.88 million $414
Apr 19, 8 PM $0.000388
+0.00%
$3.88 million $510
Apr 19, 7 PM $0.000388
+0.00%
$3.88 million $510
Apr 19, 6 PM $0.000388
+0.00%
$3.88 million $513
Apr 19, 5 PM $0.000388
+0.00%
$3.88 million $513
Apr 19, 4 PM $0.000388
+0.00%
$3.88 million $513
Apr 19, 3 PM $0.000388
+0.00%
$3.88 million $530
Apr 19, 2 PM $0.000388
+0.06%
$3.88 million $530
Apr 19, 1 PM $0.000388
+0.00%
$3.88 million $530
Apr 19, 12 PM $0.000388
+0.25%
$3.88 million $530
Apr 19, 11 AM $0.000387
-0.16%
$3.87 million $891
Apr 19, 10 AM $0.000388
+0.02%
$3.88 million $871
Apr 19, 9 AM $0.000388
+0.27%
$3.88 million $899
Apr 19, 8 AM $0.000387
+0.00%
$3.87 million $583
Apr 19, 7 AM $0.000387
+0.00%
$3.87 million $583
Apr 19, 6 AM $0.000387
-0.09%
$3.87 million $583
Apr 19, 5 AM $0.000387
+0.00%
$3.87 million $569
Apr 19, 4 AM $0.000387
+0.00%
$3.87 million $569