Tico Historical Data

TICO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.000494
+0.30%
$ 4.94 million $ 11,916
Jan 8, 2 PM $ 0.000493
-0.30%
$ 4.93 million $ 11,919
Jan 8, 1 PM $ 0.000494
-0.30%
$ 4.94 million $ 11,963
Jan 8, 12 PM $ 0.000496
+0.55%
$ 4.96 million $ 11,964
Jan 8, 11 AM $ 0.000493
-0.61%
$ 4.93 million $ 12,157
Jan 8, 10 AM $ 0.000496
+0.59%
$ 4.96 million $ 12,427
Jan 8, 9 AM $ 0.000493
+0.00%
$ 4.93 million $ 12,400
Jan 8, 8 AM $ 0.000496
+0.58%
$ 4.96 million $ 12,393
Jan 8, 7 AM $ 0.000493
-0.58%
$ 4.93 million $ 12,435
Jan 8, 6 AM $ 0.000496
+0.07%
$ 4.96 million $ 12,487
Jan 8, 5 AM $ 0.000496
+0.30%
$ 4.96 million $ 12,385
Jan 8, 4 AM $ 0.000494
+0.00%
$ 4.94 million $ 12,349
Jan 8, 3 AM $ 0.000494
-0.78%
$ 4.94 million $ 12,409
Jan 8, 2 AM $ 0.000498
-0.04%
$ 4.94 million $ 12,459
Jan 8, 1 AM $ 0.000498
+0.83%
$ 4.98 million $ 12,427
Jan 8, 12 AM $ 0.000494
+0.00%
$ 4.94 million $ 12,432
Jan 7, 11 PM $ 0.000494
-0.86%
$ 4.94 million $ 12,435
Jan 7, 10 PM $ 0.000499
+0.00%
$ 4.99 million $ 12,745
Jan 7, 9 PM $ 0.000499
+0.06%
$ 4.99 million $ 12,721
Jan 7, 8 PM $ 0.000498
+0.81%
$ 4.98 million $ 12,816
Jan 7, 7 PM $ 0.000494
-0.76%
$ 4.94 million $ 12,737
Jan 7, 6 PM $ 0.000498
+0.77%
$ 4.98 million $ 12,750
Jan 7, 5 PM $ 0.000494
+0.00%
$ 4.94 million $ 12,845
Jan 7, 4 PM $ 0.000494
+0.00%
$ 4.94 million $ 12,735
Jan 7, 3 PM $ 0.000494
+0.00%
$ 4.99 million $ 12,703
Jan 7, 2 PM $ 0.000499
+0.89%
$ 4.99 million $ 12,767
Jan 7, 1 PM $ 0.000494
+0.00%
$ 4.94 million $ 67,497
Jan 7, 12 PM $ 0.000494
+0.00%
$ 4.94 million $ 67,553
Jan 7, 11 AM $ 0.000494
+0.94%
$ 4.94 million $ 67,624
Jan 7, 10 AM $ 0.00049
-0.66%
$ 4.9 million $ 67,074
Jan 7, 9 AM $ 0.000493
+0.11%
$ 4.93 million $ 67,092
Jan 7, 8 AM $ 0.000492
+0.06%
$ 4.92 million $ 67,011
Jan 7, 7 AM $ 0.000492
-0.13%
$ 4.92 million $ 66,902
Jan 7, 6 AM $ 0.000493
+0.11%
$ 4.93 million $ 67,124
Jan 7, 5 AM $ 0.000492
+0.00%
$ 4.92 million $ 67,177
Jan 7, 4 AM $ 0.000492
+0.00%
$ 4.92 million $ 66,881
Jan 7, 3 AM $ 0.000492
-0.11%
$ 4.92 million $ 66,771
Jan 7, 2 AM $ 0.000492
-0.11%
$ 4.92 million $ 66,168
Jan 7, 1 AM $ 0.000493
-0.05%
$ 4.93 million $ 65,916
Jan 7, 12 AM $ 0.000493
-0.05%
$ 4.93 million $ 65,980
Jan 6, 11 PM $ 0.000494
-2.48%
$ 4.93 million $ 65,611
Jan 6, 10 PM $ 0.000506
+0.00%
$ 5.06 million $ 65,259
Jan 6, 9 PM $ 0.000506
-0.03%
$ 5.06 million $ 64,955
Jan 6, 8 PM $ 0.000506
+0.03%
$ 5.06 million $ 64,789
Jan 6, 7 PM $ 0.000506
+0.00%
$ 5.06 million $ 64,345
Jan 6, 6 PM $ 0.000506
+0.00%
$ 5.06 million $ 64,367
Jan 6, 5 PM $ 0.000506
-0.03%
$ 5.06 million $ 63,975
Jan 6, 4 PM $ 0.000506
-0.08%
$ 5.06 million $ 63,242
Jan 6, 3 PM $ 0.000507
-0.02%
$ 5.07 million $ 62,609
Jan 6, 2 PM $ 0.000507
+0.02%
$ 5.07 million $ 63,002