Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 AM $0.000382
+0.00%
$3.82 million $295
Apr 25, 6 AM $0.000382
+0.00%
$3.82 million $295
Apr 25, 5 AM $0.000382
+0.00%
$3.82 million $295
Apr 25, 4 AM $0.000382
+0.00%
$3.82 million $295
Apr 25, 3 AM $0.000382
+0.00%
$3.82 million $295
Apr 25, 2 AM $0.000382
+0.42%
$3.82 million $295
Apr 25, 1 AM $0.000381
+0.33%
$3.81 million $536
Apr 25, 12 AM $0.000379
+0.00%
$3.79 million $4,179
Apr 24, 11 PM $0.000379
-0.08%
$3.79 million $4,179
Apr 24, 10 PM $0.00038
+0.00%
$3.8 million $3,922
Apr 24, 9 PM $0.00038
+0.00%
$3.8 million $3,922
Apr 24, 8 PM $0.00038
+0.00%
$3.8 million $3,941
Apr 24, 7 PM $0.00038
+0.00%
$3.8 million $3,941
Apr 24, 6 PM $0.00038
+0.00%
$3.8 million $3,941
Apr 24, 5 PM $0.00038
+0.00%
$3.8 million $3,941
Apr 24, 4 PM $0.00038
+0.00%
$3.8 million $3,941
Apr 24, 3 PM $0.00038
+0.00%
$3.8 million $3,941
Apr 24, 2 PM $0.00038
-0.13%
$3.8 million $3,941
Apr 24, 1 PM $0.00038
+0.00%
$3.8 million $4,218
Apr 24, 12 PM $0.00038
+0.00%
$3.8 million $4,218
Apr 24, 11 AM $0.00038
+0.00%
$3.8 million $4,218
Apr 24, 10 AM $0.00038
-0.31%
$3.8 million $4,218
Apr 24, 9 AM $0.000381
+0.00%
$3.81 million $4,181
Apr 24, 8 AM $0.000381
+0.00%
$3.81 million $4,181
Apr 24, 7 AM $0.000381
+0.00%
$3.81 million $4,181
Apr 24, 6 AM $0.000381
+0.00%
$3.81 million $4,181
Apr 24, 5 AM $0.000381
+0.00%
$3.81 million $4,181
Apr 24, 4 AM $0.000381
+0.00%
$3.81 million $4,181
Apr 24, 3 AM $0.000381
-0.10%
$3.81 million $4,181
Apr 24, 2 AM $0.000382
-1.61%
$3.82 million $4,478
Apr 24, 1 AM $0.000388
-1.39%
$3.88 million $4,237
Apr 24, 12 AM $0.000393
+2.50%
$3.93 million $1,527
Apr 23, 11 PM $0.000384
+0.00%
$3.84 million $635
Apr 23, 10 PM $0.000384
+0.00%
$3.84 million $635
Apr 23, 9 PM $0.000384
+0.04%
$3.84 million $635
Apr 23, 8 PM $0.000384
+0.00%
$3.84 million $616
Apr 23, 7 PM $0.000384
+0.00%
$3.84 million $616
Apr 23, 6 PM $0.000384
+0.00%
$3.84 million $616
Apr 23, 5 PM $0.000384
+0.00%
$3.84 million $616
Apr 23, 4 PM $0.000384
+0.00%
$3.84 million $616
Apr 23, 3 PM $0.000384
+0.00%
$3.84 million $616
Apr 23, 2 PM $0.000384
-0.66%
$3.84 million $638
Apr 23, 1 PM $0.000386
+0.00%
$3.86 million $381
Apr 23, 12 PM $0.000386
+0.00%
$3.86 million $381
Apr 23, 11 AM $0.000386
-0.04%
$3.86 million $381
Apr 23, 10 AM $0.000386
+0.00%
$3.86 million $381
Apr 23, 9 AM $0.000386
+0.00%
$3.86 million $381
Apr 23, 8 AM $0.000386
+0.00%
$3.86 million $381
Apr 23, 7 AM $0.000386
+0.00%
$3.86 million $381
Apr 23, 6 AM $0.000386
+0.00%
$3.86 million $381