Tico Historical Data

TICO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000409
+0.00%
$ 4.09 million $ 9,664
Jan 10, 5 PM $ 0.000409
+0.00%
$ 4.09 million $ 10,735
Jan 10, 4 PM $ 0.000409
+1.34%
$ 4.09 million $ 11,184
Jan 10, 3 PM $ 0.000403
+5.05%
$ 4.04 million $ 11,647
Jan 10, 2 PM $ 0.000384
-4.45%
$ 3.84 million $ 11,589
Jan 10, 1 PM $ 0.000402
+0.50%
$ 4.02 million $ 11,449
Jan 10, 12 PM $ 0.0004
-2.68%
$ 4 million $ 11,366
Jan 10, 11 AM $ 0.000408
+0.17%
$ 4.08 million $ 11,020
Jan 10, 10 AM $ 0.000415
-0.74%
$ 4.15 million $ 10,639
Jan 10, 9 AM $ 0.000418
+1.01%
$ 4.18 million $ 10,799
Jan 10, 7 AM $ 0.000401
+0.18%
$ 4.01 million $ 11,704
Jan 10, 6 AM $ 0.000411
+5.23%
$ 4.11 million $ 11,795
Jan 10, 5 AM $ 0.00039
-2.33%
$ 3.9 million $ 11,958
Jan 10, 4 AM $ 0.0004
-3.41%
$ 4 million $ 12,176
Jan 10, 3 AM $ 0.000414
+0.00%
$ 4.14 million $ 12,532
Jan 10, 2 AM $ 0.000414
+3.22%
$ 4.14 million $ 13,088
Jan 10, 1 AM $ 0.000401
+2.85%
$ 4.01 million $ 13,345
Jan 10, 12 AM $ 0.00039
-2.53%
$ 3.9 million $ 13,556
Jan 9, 11 PM $ 0.0004
-6.74%
$ 4 million $ 13,595
Jan 9, 9 PM $ 0.000448
+5.12%
$ 4.48 million $ 13,351
Jan 9, 8 PM $ 0.000426
+0.00%
$ 4.26 million $ 12,634
Jan 9, 7 PM $ 0.000426
-0.07%
$ 4.26 million $ 11,356
Jan 9, 6 PM $ 0.000426
-0.14%
$ 4.26 million $ 9,981
Jan 9, 5 PM $ 0.000427
+0.23%
$ 4.27 million $ 9,382
Jan 9, 4 PM $ 0.000426
+0.24%
$ 4.26 million $ 9,429
Jan 9, 3 PM $ 0.000425
-12.35%
$ 4.25 million $ 9,467
Jan 9, 2 PM $ 0.000485
+0.00%
$ 4.85 million $ 9,795
Jan 9, 1 PM $ 0.000485
-3.02%
$ 4.85 million $ 10,262
Jan 9, 12 PM $ 0.000494
+0.00%
$ 4.94 million $ 10,664
Jan 9, 11 AM $ 0.000494
+0.00%
$ 4.94 million $ 11,151
Jan 9, 10 AM $ 0.000494
+0.93%
$ 4.94 million $ 11,669
Jan 9, 9 AM $ 0.000493
+0.61%
$ 4.93 million $ 11,914
Jan 9, 8 AM $ 0.00049
-0.59%
$ 4.9 million $ 11,899
Jan 9, 7 AM $ 0.000493
-0.02%
$ 4.93 million $ 11,911
Jan 9, 6 AM $ 0.000493
+0.01%
$ 4.93 million $ 11,965
Jan 9, 5 AM $ 0.000493
+0.59%
$ 4.93 million $ 12,070
Jan 9, 4 AM $ 0.00049
-0.59%
$ 4.9 million $ 11,978
Jan 9, 3 AM $ 0.000493
-0.30%
$ 4.93 million $ 11,963
Jan 9, 2 AM $ 0.000494
+0.59%
$ 4.94 million $ 11,920
Jan 9, 1 AM $ 0.000491
+0.00%
$ 4.91 million $ 11,917
Jan 9, 12 AM $ 0.000491
+0.00%
$ 4.91 million $ 11,991
Jan 8, 11 PM $ 0.000491
-0.58%
$ 4.94 million $ 11,987
Jan 8, 10 PM $ 0.000491
-0.30%
$ 4.91 million $ 12,038
Jan 8, 9 PM $ 0.000493
+0.00%
$ 4.93 million $ 12,074
Jan 8, 8 PM $ 0.000493
+0.00%
$ 4.93 million $ 12,008
Jan 8, 7 PM $ 0.000493
-0.30%
$ 4.93 million $ 11,992
Jan 8, 6 PM $ 0.000494
+0.30%
$ 4.94 million $ 11,898
Jan 8, 5 PM $ 0.000493
-0.30%
$ 4.93 million $ 11,824
Jan 8, 4 PM $ 0.000494
+0.00%
$ 4.94 million $ 11,866
Jan 8, 3 PM $ 0.000494
+0.30%
$ 4.94 million $ 11,916