Tico Historical Data

TICO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000156
+1.63%
$ 1.56 million $ 9,225
Jan 13, 11 AM $ 0.000153
-2.23%
$ 1.55 million $ 9,148
Jan 13, 10 AM $ 0.000157
+1.29%
$ 1.57 million $ 8,991
Jan 13, 9 AM $ 0.000155
-1.27%
$ 1.55 million $ 8,986
Jan 13, 8 AM $ 0.000157
-2.48%
$ 1.57 million $ 8,965
Jan 13, 7 AM $ 0.000161
+0.00%
$ 1.61 million $ 9,395
Jan 13, 6 AM $ 0.000161
-2.07%
$ 1.61 million $ 9,910
Jan 13, 5 AM $ 0.000164
+0.18%
$ 1.64 million $ 9,907
Jan 13, 2 AM $ 0.00017
+0.00%
$ 1.71 million $ 9,726
Jan 13, 1 AM $ 0.00017
-7.54%
$ 1.71 million $ 9,719
Jan 12, 7 PM $ 0.00028
-4.80%
$ 2.8 million $ 7,876
Jan 12, 1 PM $ 0.000299
-5.68%
$ 2.99 million $ 4,815
Jan 12, 12 PM $ 0.000317
+0.00%
$ 3.17 million $ 4,501
Jan 12, 11 AM $ 0.000317
+0.28%
$ 3.17 million $ 4,056
Jan 12, 10 AM $ 0.000318
-1.55%
$ 3.18 million $ 3,670
Jan 12, 9 AM $ 0.000323
-2.24%
$ 3.23 million $ 3,222
Jan 12, 8 AM $ 0.00033
-0.78%
$ 3.3 million $ 2,738
Jan 12, 7 AM $ 0.000333
-0.12%
$ 3.33 million $ 2,262
Jan 12, 6 AM $ 0.000333
+1.09%
$ 3.33 million $ 1,741
Jan 12, 5 AM $ 0.00033
+0.00%
$ 3.3 million $ 1,637
Jan 12, 4 AM $ 0.00033
+0.00%
$ 3.3 million $ 1,672
Jan 12, 3 AM $ 0.00033
+0.00%
$ 3.3 million $ 1,672
Jan 12, 2 AM $ 0.00033
+0.00%
$ 3.3 million $ 1,677
Jan 12, 1 AM $ 0.00033
+4.33%
$ 3.3 million $ 1,677
Jan 12, 12 AM $ 0.000316
-0.03%
$ 3.16 million $ 1,552
Jan 11, 11 PM $ 0.000316
+0.00%
$ 3.16 million $ 1,572
Jan 11, 10 PM $ 0.000316
+0.00%
$ 3.16 million $ 2,096
Jan 11, 9 PM $ 0.000316
+0.00%
$ 3.16 million $ 2,257
Jan 11, 8 PM $ 0.000316
-5.10%
$ 3.16 million $ 2,257
Jan 11, 7 PM $ 0.000333
-2.32%
$ 3.33 million $ 2,058
Jan 11, 6 PM $ 0.000342
+0.18%
$ 3.42 million $ 1,823
Jan 11, 5 PM $ 0.000342
-3.88%
$ 3.42 million $ 1,725
Jan 11, 4 PM $ 0.000356
+0.00%
$ 3.56 million $ 1,699
Jan 11, 3 PM $ 0.000356
+0.00%
$ 3.56 million $ 1,703
Jan 11, 2 PM $ 0.000356
+0.00%
$ 3.56 million $ 1,959
Jan 11, 1 PM $ 0.000356
+0.00%
$ 3.56 million $ 2,095
Jan 11, 12 PM $ 0.000356
+0.00%
$ 3.56 million $ 2,227
Jan 11, 11 AM $ 0.000356
+0.00%
$ 3.56 million $ 2,521
Jan 11, 10 AM $ 0.000356
-1.85%
$ 3.56 million $ 2,908
Jan 11, 9 AM $ 0.000362
+0.00%
$ 3.62 million $ 2,974
Jan 11, 8 AM $ 0.000362
+0.00%
$ 3.62 million $ 3,109
Jan 11, 7 AM $ 0.000333
+0.00%
$ 3.33 million $ 3,218
Jan 11, 6 AM $ 0.000333
+0.00%
$ 3.33 million $ 3,509
Jan 11, 5 AM $ 0.000339
+0.00%
$ 3.39 million $ 3,757
Jan 11, 4 AM $ 0.000339
+0.00%
$ 3.39 million $ 4,105
Jan 10, 10 PM $ 0.000409
+0.00%
$ 4.09 million $ 4,383
Jan 10, 9 PM $ 0.000409
+0.00%
$ 4.09 million $ 4,601
Jan 10, 8 PM $ 0.000409
+0.00%
$ 4.09 million $ 5,906
Jan 10, 7 PM $ 0.000409
+0.00%
$ 4.09 million $ 7,792
Jan 10, 6 PM $ 0.000409
+0.00%
$ 4.09 million $ 9,664