Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 AM $0.000377
+0.00%
$3.77 million $240
Apr 29, 8 AM $0.000377
+0.00%
$3.77 million $240
Apr 29, 7 AM $0.000377
+0.00%
$3.77 million $240
Apr 29, 6 AM $0.000377
+0.00%
$3.77 million $240
Apr 29, 5 AM $0.000377
+0.01%
$3.77 million $240
Apr 29, 4 AM $0.000377
+0.00%
$3.77 million $225
Apr 29, 3 AM $0.000377
+0.00%
$3.77 million $250
Apr 29, 2 AM $0.000377
+0.00%
$3.77 million $250
Apr 29, 1 AM $0.000377
+0.00%
$3.77 million $250
Apr 29, 12 AM $0.000377
+0.00%
$3.77 million $250
Apr 28, 11 PM $0.000377
-0.17%
$3.77 million $250
Apr 28, 10 PM $0.000378
+0.00%
$3.78 million $117
Apr 28, 9 PM $0.000378
+0.00%
$3.78 million $117
Apr 28, 8 PM $0.000378
-0.91%
$3.78 million $117
Apr 28, 7 PM $0.000381
+0.00%
$3.81 million $44
Apr 28, 6 PM $0.000381
+0.21%
$3.81 million $44
Apr 28, 5 PM $0.00038
-0.10%
$3.8 million $44
Apr 28, 4 PM $0.000381
+0.03%
$3.81 million $85
Apr 28, 3 PM $0.000381
+0.00%
$3.81 million $715
Apr 28, 2 PM $0.000381
+0.00%
$3.81 million $997
Apr 28, 1 PM $0.000381
+0.11%
$3.81 million $997
Apr 28, 12 PM $0.00038
+0.00%
$3.8 million $5,066
Apr 28, 11 AM $0.00038
+0.00%
$3.8 million $5,066
Apr 28, 10 AM $0.00038
+0.00%
$3.8 million $5,066
Apr 28, 9 AM $0.00038
+0.00%
$3.8 million $5,066
Apr 28, 8 AM $0.00038
+0.00%
$3.8 million $5,066
Apr 28, 7 AM $0.00038
+0.00%
$3.8 million $5,066
Apr 28, 6 AM $0.00038
+0.00%
$3.8 million $5,066
Apr 28, 5 AM $0.00038
+0.00%
$3.8 million $5,066
Apr 28, 4 AM $0.00038
+0.00%
$3.8 million $5,066
Apr 28, 3 AM $0.00038
+0.00%
$3.8 million $5,066
Apr 28, 2 AM $0.00038
+0.00%
$3.8 million $5,066
Apr 28, 1 AM $0.00038
+0.00%
$3.8 million $5,066
Apr 28, 12 AM $0.00038
+0.00%
$3.8 million $5,066
Apr 27, 11 PM $0.00038
+0.00%
$3.8 million $5,066
Apr 27, 10 PM $0.00038
+0.00%
$3.8 million $5,066
Apr 27, 9 PM $0.00038
-0.26%
$3.8 million $5,066
Apr 27, 8 PM $0.000381
+0.00%
$3.81 million $5,042
Apr 27, 7 PM $0.000381
+0.00%
$3.81 million $5,042
Apr 27, 6 PM $0.000381
+0.00%
$3.81 million $5,042
Apr 27, 5 PM $0.000381
+0.00%
$3.81 million $5,042
Apr 27, 4 PM $0.000381
-0.18%
$3.81 million $4,969
Apr 27, 3 PM $0.000382
+0.53%
$3.82 million $4,363
Apr 27, 2 PM $0.00038
+0.01%
$3.8 million $4,069
Apr 27, 1 PM $0.00038
-0.16%
$3.8 million $4,152
Apr 27, 12 PM $0.000381
+0.00%
$3.81 million $83
Apr 27, 11 AM $0.000381
+0.00%
$3.81 million $83
Apr 27, 10 AM $0.000381
+0.00%
$3.81 million $83
Apr 27, 9 AM $0.000381
+0.00%
$3.81 million $83
Apr 27, 8 AM $0.000381
+0.00%
$3.81 million $83