Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 AM $0.000387
+0.00%
$3.87 million $215
May 1, 10 AM $0.000387
+0.00%
$3.87 million $215
May 1, 9 AM $0.000387
-0.02%
$3.87 million $1,841
May 1, 8 AM $0.000387
+0.00%
$3.87 million $2,695
May 1, 7 AM $0.000387
+0.03%
$3.87 million $8,005
May 1, 6 AM $0.000387
+0.05%
$3.87 million $11,689
May 1, 5 AM $0.000387
+0.00%
$3.87 million $14,035
May 1, 4 AM $0.000387
+0.00%
$3.87 million $14,035
May 1, 3 AM $0.000387
+0.00%
$3.87 million $14,035
May 1, 2 AM $0.000387
+0.00%
$3.87 million $14,035
May 1, 1 AM $0.000387
+0.00%
$3.87 million $14,035
May 1, 12 AM $0.000387
+0.00%
$3.87 million $14,035
Apr 30, 11 PM $0.000387
-0.20%
$3.87 million $14,035
Apr 30, 10 PM $0.000388
+0.00%
$3.88 million $14,016
Apr 30, 9 PM $0.000388
+0.00%
$3.88 million $14,016
Apr 30, 8 PM $0.000388
+0.00%
$3.88 million $14,016
Apr 30, 7 PM $0.000388
+0.00%
$3.88 million $14,016
Apr 30, 6 PM $0.000388
+0.00%
$3.88 million $14,016
Apr 30, 5 PM $0.000388
+0.00%
$3.88 million $14,016
Apr 30, 4 PM $0.000388
-0.28%
$3.88 million $14,032
Apr 30, 3 PM $0.000389
+0.00%
$3.89 million $14,014
Apr 30, 2 PM $0.000389
+0.78%
$3.89 million $14,064
Apr 30, 1 PM $0.000386
+0.00%
$3.86 million $13,964
Apr 30, 12 PM $0.000386
+0.00%
$3.86 million $13,964
Apr 30, 11 AM $0.000386
+0.00%
$3.86 million $13,964
Apr 30, 10 AM $0.000386
-0.49%
$3.86 million $13,964
Apr 30, 9 AM $0.000388
-4.05%
$3.88 million $12,324
Apr 30, 8 AM $0.000403
+5.45%
$4.03 million $11,466
Apr 30, 7 AM $0.000382
-1.14%
$3.82 million $6,155
Apr 30, 6 AM $0.000386
+2.35%
$3.86 million $2,673
Apr 30, 5 AM $0.000378
-0.06%
$3.78 million $113
Apr 30, 4 AM $0.000378
+0.00%
$3.78 million $128
Apr 30, 3 AM $0.000378
+0.00%
$3.78 million $128
Apr 30, 2 AM $0.000378
+0.00%
$3.78 million $128
Apr 30, 1 AM $0.000378
+0.00%
$3.78 million $128
Apr 30, 12 AM $0.000378
+0.00%
$3.78 million $128
Apr 29, 11 PM $0.000378
+0.08%
$3.78 million $128
Apr 29, 10 PM $0.000377
+0.00%
$3.77 million $260
Apr 29, 9 PM $0.000377
+0.00%
$3.77 million $260
Apr 29, 8 PM $0.000377
+0.02%
$3.77 million $260
Apr 29, 7 PM $0.000377
+0.00%
$3.77 million $354
Apr 29, 6 PM $0.000377
+0.00%
$3.77 million $354
Apr 29, 5 PM $0.000377
+0.05%
$3.77 million $354
Apr 29, 4 PM $0.000377
+0.01%
$3.77 million $338
Apr 29, 3 PM $0.000377
-0.01%
$3.77 million $291
Apr 29, 2 PM $0.000377
+0.00%
$3.77 million $240
Apr 29, 1 PM $0.000377
+0.00%
$3.77 million $240
Apr 29, 12 PM $0.000377
+0.00%
$3.77 million $240
Apr 29, 11 AM $0.000377
+0.00%
$3.77 million $240
Apr 29, 10 AM $0.000377
+0.00%
$3.77 million $240